- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-XRP LPs
Info about ELK-XRP pair
- Pooled ELK:
- 90.67
- Pooled XRP:
- $14
ELK/XRP price stats on BNB Chain
As of September 20, 2024, the current price of ELK token on DEX Elk Finance is $0.08943. ELK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.10. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,811,038.33. The liquidity pool contract is 0x98f3567591a66570f9c91D965269C9bB87212Da9 with total value locked (TVL) of $16.27. The ELK/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/XRP now?
The current liquidity of ELK/XRP with the contract address 0x98f3567591a66570f9c91D965269C9bB87212Da9 is $16.27.
How many transactions are there in the ELK/XRP pool in the last 24 hours?
The total transactions of ELK/XRP is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/XRP pool in the last 24 hours?
ELK/XRP pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 ELK to XRP?
The exchange rate of 1 ELK to XRP is 0.1541, captured at 2:30 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08943 today.
ELK-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 1:59:43 AM | buy | $0.03894 | $0.08943 | 0.06712 | 0.1541 | 0.4354 | 0x4a...03d8 | |
| 09/19/2024 | 2:26:57 PM | buy | $0.02986 | $0.08991 | 0.05075 | 0.1528 | 0.3321 | 0x94...ee72 | |
| 09/19/2024 | 9:34:46 AM | buy | $0.004683 | $0.08865 | 0.008039 | 0.1522 | 0.05282 | 0xbc...5cd4 | |
| 09/19/2024 | 4:58:20 AM | buy | $0.02984 | $0.08875 | 0.05095 | 0.1515 | 0.3362 | 0x43...1e50 | |
| 09/19/2024 | 1:32:03 AM | buy | $0.03863 | $0.08805 | 0.06593 | 0.1502 | 0.4387 | 0xdb...a3cc | |
| 09/18/2024 | 3:29:17 PM | buy | $0.02672 | $0.08485 | 0.04694 | 0.149 | 0.3149 | 0x55...f6c3 | |
| 09/18/2024 | 11:32:37 AM | buy | $0.01729 | $0.08506 | 0.03013 | 0.1482 | 0.2032 | 0xfa...9b0f | |
| 09/18/2024 | 6:11:04 AM | sell | $0.04613 | $0.08593 | 0.07938 | 0.1478 | 0.5368 | 0x00...5cd6 | |
| 09/18/2024 | 1:41:49 AM | buy | $0.05261 | $0.08626 | 0.09065 | 0.1486 | 0.6099 | 0xd6...e31b | |
| 09/17/2024 | 8:14:30 PM | sell | $0.02358 | $0.0868 | 0.03999 | 0.1472 | 0.2717 | 0x48...ba19 | |
| 09/17/2024 | 3:48:19 PM | buy | $0.05538 | $0.08772 | 0.09348 | 0.148 | 0.6313 | 0x63...edb6 | |
| 09/17/2024 | 11:47:37 AM | buy | $0.01613 | $0.08631 | 0.02743 | 0.1467 | 0.1869 | 0x30...0f57 | |
| 09/17/2024 | 10:40:36 AM | buy | $0.008253 | $0.08579 | 0.01407 | 0.1463 | 0.09619 | 0x3f...9227 | |
| 09/17/2024 | 2:13:57 AM | sell | $0.003037 | $0.08433 | 0.005235 | 0.1453 | 0.03602 | 0x98...74be | |
| 09/16/2024 | 9:39:10 PM | sell | $0.00009645 | $0.08503 | 0.0001649 | 0.1454 | 0.001134 | 0xac...16b3 | |
| 09/16/2024 | 7:51:20 PM | sell | $0.07025 | $0.08607 | 0.1197 | 0.1466 | 0.8161 | 0x1b...2e9e | |
| 09/16/2024 | 4:46:40 PM | sell | $0.08888 | $0.08589 | 0.1548 | 0.1496 | 1.03 | 0x28...a195 | |
| 09/16/2024 | 11:58:25 AM | sell | $0.01134 | $0.08629 | 0.01992 | 0.1515 | 0.1314 | 0xcf...61af | |
| 09/16/2024 | 4:58:07 AM | sell | $0.01344 | $0.08666 | 0.02359 | 0.152 | 0.1551 | 0x34...7eb1 | |
| 09/15/2024 | 11:01:05 AM | buy | $0.01577 | $0.08828 | 0.02686 | 0.1503 | 0.1787 | 0x57...bbf6 |