- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 676,068.6
- Pooled WBNB:
- $144.61
ELK/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ELK token on DEX Elk Finance is $0.1239. ELK price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $713.18. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,271,427.63. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $168,009.92. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $168,009.92.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $713.18 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0002133, captured at 6:01 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1239 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:52:15 PM | sell | $5.93 | $0.1239 | 0.01 | 0.0002133 | 47.90 | 0xea...3e44 | |
| 2024.05.03 | 5:49:33 PM | sell | $0.17 | $0.124 | 0.00 | 0.0002133 | 1.35 | 0xaf...7f77 | |
| 2024.05.03 | 5:43:51 PM | sell | $0.34 | $0.1237 | 0.00 | 0.0002133 | 2.71 | 0xe9...5e92 | |
| 2024.05.03 | 5:43:15 PM | sell | $0.02 | $0.1237 | 0.00 | 0.0002133 | 0.16 | 0xe2...5c32 | |
| 2024.05.03 | 5:43:09 PM | sell | $0.22 | $0.1237 | 0.00 | 0.0002133 | 1.76 | 0xca...9b90 | |
| 2024.05.03 | 5:37:24 PM | sell | $0.02 | $0.1238 | 0.00 | 0.0002133 | 0.17 | 0x66...a9b5 | |
| 2024.05.03 | 5:37:24 PM | sell | $0.07 | $0.1238 | 0.00 | 0.0002133 | 0.55 | 0x23...c0ff | |
| 2024.05.03 | 5:37:21 PM | sell | $0.32 | $0.1238 | 0.00 | 0.0002133 | 2.57 | 0x87...804e | |
| 2024.05.03 | 5:37:21 PM | sell | $1.15 | $0.1238 | 0.00 | 0.0002133 | 9.29 | 0xcb...ff65 | |
| 2024.05.03 | 5:36:54 PM | sell | $5.93 | $0.1238 | 0.01 | 0.0002133 | 47.90 | 0xdb...4280 | |
| 2024.05.03 | 5:36:42 PM | sell | $22.60 | $0.1238 | 0.04 | 0.0002134 | 182.52 | 0x43...4976 | |
| 2024.05.03 | 5:36:27 PM | sell | $1.19 | $0.1239 | 0.00 | 0.0002134 | 9.59 | 0xfc...5e9f | |
| 2024.05.03 | 5:36:27 PM | buy | $299.89 | $0.1242 | 0.52 | 0.000214 | 2 414.81 | 0xe9...4fd0 | |
| 2024.05.03 | 5:24:15 PM | sell | $5.17 | $0.1229 | 0.01 | 0.0002119 | 42.05 | 0x0f...2f89 | |
| 2024.05.03 | 4:14:27 PM | sell | $16.83 | $0.1229 | 0.03 | 0.000212 | 136.97 | 0x6a...788b | |
| 2024.05.03 | 1:45:04 PM | sell | $11.04 | $0.1222 | 0.02 | 0.0002121 | 90.40 | 0xd8...23d8 | |
| 2024.05.03 | 1:06:38 PM | sell | $29.17 | $0.1217 | 0.05 | 0.0002122 | 239.63 | 0xc4...a6f7 | |
| 2024.05.03 | 12:53:07 PM | buy | $0.22 | $0.1217 | 0.00 | 0.0002135 | 1.78 | 0xf4...3988 | |
| 2024.05.03 | 12:52:55 PM | sell | $11.63 | $0.121 | 0.02 | 0.0002123 | 96.12 | 0x45...2ffa | |
| 2024.05.03 | 12:42:40 PM | buy | $1.14 | $0.1214 | 0.00 | 0.0002136 | 9.43 | 0xda...563e |