WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01392
Price
0.00002241 WBNB
TVL
$27,132.82
MKT CAP
$590.8K
5m
0%
1h
0%
4h
-0.36%
24h
-0.04%
Share
TXNS
31
Buys
14
Sells
17
Volume
130
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
971,607.98
Pooled WBNB:
$21.83

ELK/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ELK token on DEX Elk Finance is $0.01392. ELK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $130.17. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $590,767.57. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $27,132.82. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $27,132.82.

The total transactions of ELK/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

ELK/WBNB pool has a trading volume of $130.17 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002241, captured at 4:44 PM UTC.

The price of converting 1 ELK to USD is $0.01392 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20264:36:43 PMsell$4.15$0.013920.0066940.00002241298.64
0x9Ac...B5A1
0x8f...119e
02/17/20263:27:43 PMbuy$0.869$0.01380.001420.0000225562.96
0xC3f...FD1d
0x14...5593
02/17/20262:45:16 PMbuy$5.98$0.013760.0098030.00002254434.83
0x456...404A
0xc5...ffaf
02/17/20262:43:46 PMbuy$5.56$0.013810.0090760.00002252402.93
0x080...9f33
0xc7...0b31
02/17/20262:12:21 PMsell$1.35$0.013970.0021680.0000223896.87
0x3D6...0aBe
0xc8...8d1d
02/17/20262:09:10 PMsell$0.5143$0.013970.00082390.0000223836.8
0x150...8864
0xc8...6d5e
02/17/202611:22:20 AMbuy$1.25$0.013910.0020350.0000225290.4
0xC3f...FD1d
0xf0...792a
02/17/202611:21:13 AMbuy$0.2146$0.013910.00034720.0000225115.42
0xC3f...FD1d
0xae...23d5
02/17/202611:21:03 AMbuy$0.6112$0.013910.00098920.0000225143.93
0xC3f...FD1d
0x49...6c0f
02/17/202611:20:57 AMbuy$3.88$0.01390.0062830.0000225279.17
0x04a...4670
0xa3...e314
02/17/202611:20:57 AMsell$52.01$0.013870.084180.000022453,749.05
0xc2d...9781
0xe0...cbb8
02/17/202611:01:33 AMsell$3.38$0.013920.0054790.00002254243.05
0xBaD...1Ba3
0xd8...60d5
02/17/202610:47:14 AMsell$2.41$0.01390.0039230.00002255173.92
0xBaD...1Ba3
0x13...8705
02/17/202610:46:38 AMbuy$2.28$0.013970.0037170.00002269163.81
0x8AD...E63E
0xb8...319f
02/17/202610:21:08 AMbuy$3.17$0.013990.0051490.00002268227
0x58f...193c
0x37...4933
02/17/202610:07:56 AMbuy$3.74$0.014040.006040.00002267266.44
0xBaD...1Ba3
0x53...3702
02/17/20269:20:14 AMbuy$2.08$0.014030.0033660.00002266148.55
0x150...8864
0x0c...c21a
02/17/20268:55:20 AMbuy$1.6$0.014040.002590.00002265114.33
0x1Bb...F139
0x3a...caf5
02/17/20267:44:22 AMbuy$0.1031$0.014110.00016540.000022657.3
0xC3f...FD1d
0xdd...2fd9
02/17/20265:37:11 AMbuy$3.47$0.014070.0055940.00002264247.01
0x58f...193c
0x32...e21d