Info about ELK-WBNB pair
- Pooled ELK:
- 970,196.4
- Pooled WBNB:
- $21.86
ELK/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01332. ELK price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $87.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $565,265.49. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $25,777.22. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $25,777.22.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $87.04 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0000226, captured at 10:23 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01332 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:18:16 AM | buy | $0.3815 | $0.01332 | 0.0006471 | 0.0000226 | 28.63 | 0x76...429b | |
| 02/11/2026 | 10:14:45 AM | buy | $4.06 | $0.01328 | 0.006911 | 0.00002259 | 305.89 | 0xa3...f72a | |
| 02/11/2026 | 10:10:04 AM | buy | $3.51 | $0.01332 | 0.005952 | 0.00002258 | 263.6 | 0x8e...fde4 | |
| 02/11/2026 | 10:03:33 AM | buy | $0.4397 | $0.01336 | 0.0007427 | 0.00002257 | 32.9 | 0x11...7a1f | |
| 02/11/2026 | 10:03:32 AM | buy | $4.08 | $0.01335 | 0.006907 | 0.00002256 | 306.08 | 0x59...ba6a | |
| 02/11/2026 | 9:48:21 AM | buy | $2.73 | $0.0134 | 0.004606 | 0.00002255 | 204.25 | 0x3a...3152 | |
| 02/11/2026 | 8:38:04 AM | buy | $4.12 | $0.01348 | 0.006903 | 0.00002254 | 306.24 | 0x5e...93d3 | |
| 02/11/2026 | 6:15:36 AM | buy | $5.43 | $0.0135 | 0.009075 | 0.00002252 | 402.86 | 0x51...cd83 | |
| 02/11/2026 | 6:14:28 AM | buy | $2.84 | $0.01347 | 0.004746 | 0.00002251 | 210.83 | 0x08...5c68 | |
| 02/11/2026 | 6:12:47 AM | buy | $4.14 | $0.0135 | 0.006897 | 0.0000225 | 306.53 | 0x9b...6045 | |
| 02/11/2026 | 6:08:55 AM | buy | $4.15 | $0.01355 | 0.006895 | 0.00002248 | 306.63 | 0xee...be0a | |
| 02/11/2026 | 6:08:23 AM | buy | $4.16 | $0.01358 | 0.006892 | 0.00002247 | 306.73 | 0x2a...4dda | |
| 02/11/2026 | 6:06:41 AM | buy | $3.28 | $0.01362 | 0.005422 | 0.00002245 | 241.42 | 0x47...f562 | |
| 02/11/2026 | 5:44:33 AM | buy | $3.74 | $0.01366 | 0.006146 | 0.00002244 | 273.82 | 0xfa...5c24 | |
| 02/11/2026 | 5:32:38 AM | buy | $1.62 | $0.01369 | 0.002659 | 0.00002243 | 118.53 | 0x7c...544f | |
| 02/11/2026 | 4:42:28 AM | buy | $4.42 | $0.01369 | 0.007238 | 0.00002242 | 322.75 | 0x41...c235 | |
| 02/11/2026 | 4:30:12 AM | buy | $4.07 | $0.01374 | 0.006648 | 0.00002241 | 296.6 | 0x5c...9388 | |
| 02/11/2026 | 2:36:15 AM | sell | $1.51 | $0.01389 | 0.002427 | 0.00002227 | 108.95 | 0x01...6694 | |
| 02/10/2026 | 11:10:04 PM | buy | $0.01601 | $0.01386 | 0.00002588 | 0.00002241 | 1.15 | 0x8b...b3f4 | |
| 02/10/2026 | 6:51:27 PM | buy | $3.72 | $0.01376 | 0.006055 | 0.0000224 | 270.26 | 0xa0...bcd5 |