Info about ELK-WBNB pair
- Pooled ELK:
- 971,607.98
- Pooled WBNB:
- $21.83
ELK/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ELK token on DEX Elk Finance is $0.01392. ELK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $130.17. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $590,767.57. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $27,132.82. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $27,132.82.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $130.17 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002241, captured at 4:44 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01392 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:36:43 PM | sell | $4.15 | $0.01392 | 0.006694 | 0.00002241 | 298.64 | 0x8f...119e | |
| 02/17/2026 | 3:27:43 PM | buy | $0.869 | $0.0138 | 0.00142 | 0.00002255 | 62.96 | 0x14...5593 | |
| 02/17/2026 | 2:45:16 PM | buy | $5.98 | $0.01376 | 0.009803 | 0.00002254 | 434.83 | 0xc5...ffaf | |
| 02/17/2026 | 2:43:46 PM | buy | $5.56 | $0.01381 | 0.009076 | 0.00002252 | 402.93 | 0xc7...0b31 | |
| 02/17/2026 | 2:12:21 PM | sell | $1.35 | $0.01397 | 0.002168 | 0.00002238 | 96.87 | 0xc8...8d1d | |
| 02/17/2026 | 2:09:10 PM | sell | $0.5143 | $0.01397 | 0.0008239 | 0.00002238 | 36.8 | 0xc8...6d5e | |
| 02/17/2026 | 11:22:20 AM | buy | $1.25 | $0.01391 | 0.002035 | 0.00002252 | 90.4 | 0xf0...792a | |
| 02/17/2026 | 11:21:13 AM | buy | $0.2146 | $0.01391 | 0.0003472 | 0.00002251 | 15.42 | 0xae...23d5 | |
| 02/17/2026 | 11:21:03 AM | buy | $0.6112 | $0.01391 | 0.0009892 | 0.00002251 | 43.93 | 0x49...6c0f | |
| 02/17/2026 | 11:20:57 AM | buy | $3.88 | $0.0139 | 0.006283 | 0.0000225 | 279.17 | 0xa3...e314 | |
| 02/17/2026 | 11:20:57 AM | sell | $52.01 | $0.01387 | 0.08418 | 0.00002245 | 3,749.05 | 0xe0...cbb8 | |
| 02/17/2026 | 11:01:33 AM | sell | $3.38 | $0.01392 | 0.005479 | 0.00002254 | 243.05 | 0xd8...60d5 | |
| 02/17/2026 | 10:47:14 AM | sell | $2.41 | $0.0139 | 0.003923 | 0.00002255 | 173.92 | 0x13...8705 | |
| 02/17/2026 | 10:46:38 AM | buy | $2.28 | $0.01397 | 0.003717 | 0.00002269 | 163.81 | 0xb8...319f | |
| 02/17/2026 | 10:21:08 AM | buy | $3.17 | $0.01399 | 0.005149 | 0.00002268 | 227 | 0x37...4933 | |
| 02/17/2026 | 10:07:56 AM | buy | $3.74 | $0.01404 | 0.00604 | 0.00002267 | 266.44 | 0x53...3702 | |
| 02/17/2026 | 9:20:14 AM | buy | $2.08 | $0.01403 | 0.003366 | 0.00002266 | 148.55 | 0x0c...c21a | |
| 02/17/2026 | 8:55:20 AM | buy | $1.6 | $0.01404 | 0.00259 | 0.00002265 | 114.33 | 0x3a...caf5 | |
| 02/17/2026 | 7:44:22 AM | buy | $0.1031 | $0.01411 | 0.0001654 | 0.00002265 | 7.3 | 0xdd...2fd9 | |
| 02/17/2026 | 5:37:11 AM | buy | $3.47 | $0.01407 | 0.005594 | 0.00002264 | 247.01 | 0x32...e21d |