- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 866,113.47
- Pooled WBNB:
- $43.73
ELK/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.03369. ELK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $244.87. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,433,632.09. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $58,536.72. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $58,536.72.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $244.87 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00005034, captured at 9:05 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03369 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:39:47 AM | sell | $2.07 | $0.03369 | 0.003093 | 0.00005034 | 61.43 | 0x3c...93b2 | |
| 06/05/2025 | 8:19:19 AM | sell | $0.152 | $0.03367 | 0.0002273 | 0.00005034 | 4.51 | 0x1a...9600 | |
| 06/05/2025 | 8:10:44 AM | sell | $3.19 | $0.03368 | 0.004773 | 0.00005035 | 94.79 | 0x09...cf5d | |
| 06/05/2025 | 8:02:48 AM | sell | $0.753 | $0.03363 | 0.001127 | 0.00005036 | 22.38 | 0xa8...7114 | |
| 06/05/2025 | 7:46:33 AM | sell | $0.06086 | $0.03364 | 0.0000911 | 0.00005036 | 1.8 | 0xc1...f2f3 | |
| 06/05/2025 | 7:35:36 AM | sell | $0.08261 | $0.03363 | 0.0001236 | 0.00005036 | 2.45 | 0xc2...9936 | |
| 06/05/2025 | 7:28:50 AM | sell | $0.1243 | $0.03363 | 0.0001861 | 0.00005036 | 3.69 | 0x4e...0b4d | |
| 06/05/2025 | 7:23:12 AM | sell | $0.05217 | $0.03363 | 0.00007813 | 0.00005036 | 1.55 | 0xb4...156a | |
| 06/05/2025 | 7:20:21 AM | buy | $0.08223 | $0.03383 | 0.0001231 | 0.00005066 | 2.43 | 0x7a...808a | |
| 06/05/2025 | 6:16:52 AM | sell | $11.52 | $0.03364 | 0.01726 | 0.00005039 | 342.56 | 0xd5...7841 | |
| 06/05/2025 | 6:16:51 AM | buy | $18.02 | $0.03383 | 0.027 | 0.00005068 | 532.68 | 0x6a...9e97 | |
| 06/05/2025 | 6:18:27 AM | sell | $0.6662 | $0.03362 | 0.0009979 | 0.00005036 | 19.81 | 0x88...1269 | |
| 06/05/2025 | 6:17:01 AM | sell | $0.718 | $0.03362 | 0.001075 | 0.00005037 | 21.35 | 0x09...f64a | |
| 06/05/2025 | 6:07:33 AM | buy | $0.1321 | $0.03381 | 0.000198 | 0.00005065 | 3.9 | 0x7b...29cc | |
| 06/05/2025 | 6:07:25 AM | sell | $0.245 | $0.03361 | 0.0003671 | 0.00005035 | 7.29 | 0xe2...c337 | |
| 06/05/2025 | 6:06:42 AM | sell | $19.2 | $0.03363 | 0.02877 | 0.00005038 | 571.16 | 0xf3...430e | |
| 06/05/2025 | 6:07:24 AM | sell | $0.174 | $0.03361 | 0.0002608 | 0.00005035 | 5.17 | 0xb2...440f | |
| 06/05/2025 | 6:06:40 AM | buy | $33.37 | $0.03381 | 0.05 | 0.00005066 | 986.84 | 0xef...22be | |
| 06/05/2025 | 3:50:17 AM | buy | $0.0001992 | $0.03373 | 0.062989 | 0.0000506 | 0.005906 | 0x9d...56e0 | |
| 06/05/2025 | 3:50:18 AM | buy | $0.051553 | $0.03373 | 0.08233 | 0.0000506 | 0.00004605 | 0xf6...2e17 |