WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.007745
Price
0.00001265 WBNB
TVL
$19,620.13
MKT CAP
$328.6K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
41
Buys
20
Sells
21
Volume
75
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.26M
Pooled WBNB:
$16.03

ELK/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ELK token on DEX Elk Finance is $0.007745. ELK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $74.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $328,579.46. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $19,620.13. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $19,620.13.

The total transactions of ELK/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

ELK/WBNB pool has a trading volume of $74.56 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001265, captured at 3:47 PM UTC.

The price of converting 1 ELK to USD is $0.007745 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20269:48:08 AMsell$0.9151$0.0077450.0014950.00001265118.15
0xc08...1A02
0x05...236b
08/15/20267:14:07 AMsell$0.08756$0.0077450.00014310.0000126611.3
0xef1...9409
0x98...0a46
08/15/20264:40:13 AMsell$0.05358$0.0077410.000087640.000012666.92
0x191...4A21
0xba...401b
08/15/20264:33:13 AMsell$0.3759$0.0077310.00061570.0000126648.62
0xb47...4ad3
0x81...c878
08/15/20263:47:43 AMbuy$0.61$0.007770.0010.0000127378.5
0x3D6...6856
0xb0...7103
08/15/20262:42:26 AMbuy$0.715$0.0077530.0011750.0000127492.22
0x737...75fC
0x3d...9455
08/15/20262:16:11 AMbuy$0.3722$0.0077440.00061230.0000127348.06
0x212...f743
0x54...acf0
08/14/202611:19:18 PMbuy$1.84$0.0077310.0030410.00001273238.83
0x5B6...cDE7
0x68...0f5a
08/14/202610:43:45 PMbuy$0.04853$0.0077250.000080.000012736.28
0x191...4A21
0x30...378b
08/14/20268:34:46 PMbuy$0.005293$0.0077260.0587230.000012730.685
0xEA8...2B78
0x8f...1e6a
08/14/20263:11:56 PMbuy$0.6404$0.0076990.0010590.0000127383.17
0x5B6...cDE7
0xf9...547c
08/14/20261:12:02 PMbuy$2.42$0.0076880.0040160.00001272315.6
0x7C2...7b1B
0x01...b3cd
08/14/20261:12:03 PMbuy$1.09$0.007690.0018110.00001273142.29
0xC4c...597C
0xd4...4a72
08/14/20261:11:56 PMbuy$1.34$0.0076850.002230.00001272175.32
0x436...f989
0x8c...0485
08/14/20261:10:36 PMsell$3.14$0.007640.0052030.00001264411.42
0x652...f764
0x94...aa01
08/14/20261:10:35 PMbuy$6.65$0.0076830.011010.00001271866.07
0x44c...005A
0x16...8941
08/14/20261:10:34 PMsell$0.7155$0.0076330.0011840.0000126393.74
0x999...0515
0x17...59d1
08/14/20261:10:34 PMsell$0.4154$0.0076320.00068770.0000126354.43
0x999...0515
0xab...ba2f
08/14/20261:10:34 PMsell$3.11$0.0076370.005160.00001264408.16
0x73e...875A
0x2a...098b
08/14/20261:10:34 PMsell$0.9948$0.0076340.0016460.00001263130.3
0x999...0515
0x70...c6a2