WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.009884
Price
0.00001695 WBNB
TVL
$21,694.81
MKT CAP
$419.3K
5m
0%
1h
0%
4h
0.46%
24h
-4.28%
Share
TXNS
71
Buys
60
Sells
11
Volume
393
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.1M
Pooled WBNB:
$18.6

ELK/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ELK token on DEX Elk Finance is $0.009884. ELK price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $392.60. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $419,348.32. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $21,694.82. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $21,694.82.

The total transactions of ELK/WBNB is 71 in the last 24 hours, 60 of which are buy transactions, and 11 are sales transactions.

ELK/WBNB pool has a trading volume of $392.60 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001695, captured at 5:47 AM UTC.

The price of converting 1 ELK to USD is $0.009884 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:18:40 AMbuy$0.4059$0.0098840.00069640.0000169541.07
0x7AF...195b
0x71...b49e
06/20/20264:06:20 AMbuy$0.1105$0.0098430.00019030.0000169511.22
0xC3f...FD1d
0x7c...c851
06/20/20264:05:36 AMbuy$0.8004$0.0098430.0013780.0000169581.31
0xC3f...FD1d
0x2f...def8
06/20/20263:51:27 AMbuy$1.1$0.0098440.0019040.00001695112.34
0xC3f...FD1d
0xe3...8be2
06/20/20263:33:38 AMbuy$0.1292$0.0098440.00022250.0000169413.13
0x7AF...195b
0xf8...def8
06/20/20263:17:03 AMbuy$0.3855$0.0098390.00066410.0000169439.18
0xC3f...FD1d
0x16...790a
06/20/20263:16:52 AMbuy$3.26$0.0098350.0056290.00001694332.24
0x456...404A
0xcd...aff0
06/20/20262:37:18 AMbuy$0.02058$0.0098340.000035440.000016932.09
0xB5C...9AdF
0xbb...34e9
06/20/20262:37:17 AMbuy$0.9584$0.0098330.001650.0000169397.46
0xC3f...FD1d
0xf2...b069
06/20/20262:25:59 AMbuy$0.04536$0.0098310.000078140.000016934.61
0xB5C...4ec8
0x45...ebde
06/20/20261:18:20 AMbuy$0.581$0.0098390.0010.0000169359.05
0xc2E...d957
0x4b...d8e5
06/20/202612:41:34 AMbuy$0.05903$0.0098490.00010150.000016935.99
0xC3f...FD1d
0xc5...c30d
06/19/202611:40:49 PMbuy$0.111$0.0098340.00019110.0000169311.28
0xB5C...eff6
0x9a...e7ad
06/19/202611:40:45 PMbuy$0.01012$0.0098310.000017430.000016931.02
0x7AF...195b
0xc4...b2e8
06/19/202611:40:48 PMbuy$0.1104$0.0098310.00019020.0000169311.23
0xC3f...FD1d
0xdd...6531
06/19/202611:40:46 PMbuy$0.03499$0.0098310.000060260.000016933.55
0x41a...c84B
0x25...4f6d
06/19/202611:40:37 PMbuy$0.1104$0.0098330.00019020.0000169311.23
0xC3f...FD1d
0xb0...afee
06/19/202611:40:38 PMbuy$0.02119$0.0098330.000036480.000016932.15
0x8f5...10CA
0xbc...bc28
06/19/202611:40:30 PMbuy$0.04155$0.0098330.000071550.000016934.22
0xC3f...FD1d
0x05...ef91
06/19/202611:40:22 PMbuy$0.02799$0.0098320.000048210.000016932.84
0x177...79f3
0x61...c334