- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 786,022.59
- Pooled WBNB:
- $53.46
ELK/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of ELK token on DEX Elk Finance is $0.04089. ELK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $343.27. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,740,281.10. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $64,486.73. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $64,486.73.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $343.27 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00006781, captured at 6:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04089 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:07:59 PM | sell | $0.06035 | $0.04089 | 0.0001 | 0.00006781 | 1.47 | 0xd8...45f9 | |
| 04/02/2025 | 6:02:02 PM | sell | $0.1061 | $0.04089 | 0.0001759 | 0.00006781 | 2.59 | 0xf9...010e | |
| 04/02/2025 | 5:57:29 PM | sell | $0.09342 | $0.04089 | 0.0001549 | 0.00006781 | 2.28 | 0x1a...fd6e | |
| 04/02/2025 | 5:53:26 PM | sell | $0.272 | $0.0409 | 0.0004508 | 0.00006781 | 6.64 | 0x52...1c3c | |
| 04/02/2025 | 5:26:41 PM | sell | $0.2695 | $0.04108 | 0.000445 | 0.00006781 | 6.56 | 0x53...03d6 | |
| 04/02/2025 | 5:17:59 PM | sell | $0.1599 | $0.04108 | 0.0002639 | 0.00006781 | 3.89 | 0x46...4604 | |
| 04/02/2025 | 4:46:20 PM | sell | $0.3032 | $0.04106 | 0.0005007 | 0.00006781 | 7.38 | 0x2d...a627 | |
| 04/02/2025 | 4:36:08 PM | sell | $0.2307 | $0.04106 | 0.0003811 | 0.00006781 | 5.62 | 0x26...ea28 | |
| 04/02/2025 | 4:26:08 PM | sell | $0.6427 | $0.04106 | 0.001061 | 0.00006781 | 15.65 | 0x40...52a1 | |
| 04/02/2025 | 4:07:53 PM | sell | $1.38 | $0.04106 | 0.002286 | 0.00006782 | 33.7 | 0xd2...7afb | |
| 04/02/2025 | 4:05:23 PM | sell | $1.25 | $0.04106 | 0.002074 | 0.00006782 | 30.58 | 0xd7...8080 | |
| 04/02/2025 | 4:03:35 PM | sell | $14.85 | $0.04109 | 0.02453 | 0.00006786 | 361.51 | 0x5b...d0ec | |
| 04/02/2025 | 3:53:20 PM | sell | $9.27 | $0.04085 | 0.01541 | 0.00006791 | 226.93 | 0x1d...24c6 | |
| 04/02/2025 | 3:52:59 PM | buy | $240.11 | $0.04083 | 0.3989 | 0.00006783 | 5,880.55 | 0x23...19a9 | |
| 04/02/2025 | 3:43:32 PM | sell | $11.68 | $0.04068 | 0.01923 | 0.00006695 | 287.29 | 0x03...1912 | |
| 04/02/2025 | 3:03:38 PM | buy | $0.2453 | $0.04064 | 0.0004066 | 0.00006737 | 6.03 | 0x5e...dbdc | |
| 04/02/2025 | 2:55:05 PM | sell | $5.9 | $0.04041 | 0.009788 | 0.00006698 | 146.12 | 0xa0...0b1c | |
| 04/02/2025 | 2:54:17 PM | buy | $2.25 | $0.04066 | 0.003735 | 0.00006739 | 55.42 | 0xb8...2c02 | |
| 04/02/2025 | 2:54:14 PM | sell | $10.79 | $0.04043 | 0.01788 | 0.00006701 | 266.92 | 0x6f...f194 | |
| 04/02/2025 | 8:07:57 AM | sell | $0.2035 | $0.04026 | 0.0003388 | 0.00006703 | 5.05 | 0x90...de62 |