- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 1.05M
- Pooled WBNB:
- $20.11
ELK/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ELK token on DEX Elk Finance is $0.01783. ELK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $163.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $756,843.38. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $37,705.48. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $37,705.48.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $163.08 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00001903, captured at 6:27 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01783 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:27:01 AM | sell | $0.1349 | $0.01783 | 0.0001439 | 0.00001903 | 7.56 | 0xe4...a24e | |
| 01/27/2026 | 4:16:36 AM | sell | $2.72 | $0.01784 | 0.002903 | 0.00001903 | 152.49 | 0x31...7eac | |
| 01/27/2026 | 3:02:18 AM | sell | $2.06 | $0.01784 | 0.002204 | 0.00001904 | 115.74 | 0x48...24f1 | |
| 01/27/2026 | 2:37:26 AM | sell | $2.58 | $0.01785 | 0.002756 | 0.00001904 | 144.71 | 0xc3...9ace | |
| 01/27/2026 | 2:22:04 AM | sell | $1.57 | $0.01785 | 0.001684 | 0.00001905 | 88.39 | 0xb6...fca1 | |
| 01/26/2026 | 11:38:11 PM | sell | $2.43 | $0.01785 | 0.002594 | 0.00001905 | 136.14 | 0x48...af5b | |
| 01/26/2026 | 6:50:05 PM | buy | $2.53 | $0.01796 | 0.002704 | 0.00001917 | 141.04 | 0x4a...ec6d | |
| 01/26/2026 | 3:55:48 PM | buy | $0.1179 | $0.01796 | 0.0001258 | 0.00001916 | 6.56 | 0x38...8cf9 | |
| 01/26/2026 | 3:55:36 PM | buy | $0.1581 | $0.01796 | 0.0001687 | 0.00001916 | 8.8 | 0x7d...62a6 | |
| 01/26/2026 | 3:54:43 PM | buy | $0.4253 | $0.01796 | 0.0004539 | 0.00001916 | 23.68 | 0xf0...c643 | |
| 01/26/2026 | 3:53:46 PM | buy | $0.07947 | $0.01796 | 0.0000848 | 0.00001916 | 4.42 | 0x1b...d363 | |
| 01/26/2026 | 3:53:23 PM | buy | $1.27 | $0.01796 | 0.001362 | 0.00001916 | 71.07 | 0xc9...8a00 | |
| 01/26/2026 | 3:53:21 PM | buy | $0.06713 | $0.01796 | 0.00007163 | 0.00001916 | 3.73 | 0x9d...6601 | |
| 01/26/2026 | 3:53:21 PM | buy | $0.1928 | $0.01796 | 0.0002058 | 0.00001916 | 10.73 | 0x7d...cec8 | |
| 01/26/2026 | 3:53:11 PM | sell | $12.03 | $0.01786 | 0.01284 | 0.00001906 | 673.74 | 0x29...9e42 | |
| 01/26/2026 | 3:53:11 PM | sell | $24.47 | $0.01789 | 0.02611 | 0.00001909 | 1,367.35 | 0xc4...dd2e | |
| 01/26/2026 | 3:52:55 PM | buy | $0.1555 | $0.01802 | 0.0001659 | 0.00001923 | 8.62 | 0x32...4c13 | |
| 01/26/2026 | 3:52:40 PM | sell | $9.39 | $0.01799 | 0.01002 | 0.0000192 | 521.92 | 0x67...272f | |
| 01/26/2026 | 3:52:40 PM | sell | $7.87 | $0.01798 | 0.008406 | 0.00001918 | 438.13 | 0xe6...3519 | |
| 01/26/2026 | 3:52:40 PM | sell | $7.81 | $0.01796 | 0.008334 | 0.00001917 | 434.72 | 0x9f...08ce |