WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.0124
Price
0.00002008 WBNB
TVL
$25,049.8
MKT CAP
$526.2K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
35
Buys
16
Sells
19
Volume
265
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.01M
Pooled WBNB:
$20.28

ELK/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ELK token on DEX Elk Finance is $0.0124. ELK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $264.82. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $526,166.12. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $25,049.81. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $25,049.81.

The total transactions of ELK/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

ELK/WBNB pool has a trading volume of $264.82 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002008, captured at 1:16 AM UTC.

The price of converting 1 ELK to USD is $0.0124 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202610:08:06 PMsell$2.35$0.01240.0038160.00002008190
0x726...D225
0x09...250b
03/31/20265:13:43 PMsell$5.14$0.012340.0083660.0000201416.22
0xefA...D59D
0xa9...1a5a
03/31/20264:36:35 PMsell$5.81$0.012240.0095440.00002011474.41
0xd1f...2640
0x79...c3f8
03/31/20264:35:18 PMsell$4.41$0.012250.0072460.00002013359.89
0x12A...DE1a
0x52...238f
03/31/20264:34:24 PMsell$1.61$0.012270.0026460.00002014131.39
0x9d6...ca34
0xd7...0352
03/31/20264:03:48 PMbuy$0.1101$0.012350.00018070.000020268.91
0xC3f...FD1d
0xb4...a642
03/31/20264:03:41 PMsell$13.04$0.012280.021410.000020161,061.83
0x4fC...6Cc8
0xbe...a949
03/31/20263:58:48 PMsell$4.06$0.012270.0066790.00002019330.75
0x42A...8dbc
0xe7...537f
03/31/20262:15:48 PMsell$0.9858$0.012410.0016040.000020279.42
0x7AF...195b
0x80...e9b7
03/31/20262:01:15 PMsell$5.16$0.012390.0084170.00002021416.43
0x70e...20dD
0x4e...8125
03/31/20261:53:15 PMsell$0.9017$0.01230.0014820.0000202273.3
0x726...D225
0x8d...c6f4
03/31/20261:33:14 PMsell$0.4205$0.012290.00069190.0000202234.2
0x150...8864
0xaa...728c
03/31/20261:30:09 PMsell$0.7784$0.012290.001280.0000202263.31
0x58f...193c
0xd9...77cb
03/31/20261:19:22 PMsell$0.2803$0.012240.00046320.0000202222.89
0x3D6...0aBe
0xb4...03b6
03/31/20261:18:36 PMsell$0.1133$0.012280.00018650.000020239.22
0xC3f...FD1d
0xb6...a2f0
03/31/20261:18:26 PMsell$0.5867$0.012280.00096590.0000202347.74
0x6c9...0ab0
0x7e...211d
03/31/20261:18:21 PMbuy$102.51$0.012260.16870.000020188,361.19
0xc2d...9781
0x48...118d
03/31/20261:06:26 PMbuy$0.3816$0.012140.0006290.0000200131.42
0xC3f...FD1d
0xb0...3f4f
03/31/20261:06:27 PMbuy$0.118$0.012140.00019450.000020019.71
0xB5C...7fA2
0xde...faec
03/31/20261:05:01 PMbuy$0.01945$0.012090.000032190.000020011.6
0x7AF...195b
0x9e...f4e7