WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01377
Price
0.00002273 WBNB
TVL
$26,575.68
MKT CAP
$584.4K
5m
0%
1h
-1.15%
4h
-1.65%
24h
-1.63%
Share
TXNS
45
Buys
11
Sells
34
Volume
165
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
967,276.92
Pooled WBNB:
$21.93

ELK/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ELK token on DEX Elk Finance is $0.01377. ELK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $165.15. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $584,366.38. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $26,575.68. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $26,575.68.

The total transactions of ELK/WBNB is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.

ELK/WBNB pool has a trading volume of $165.15 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002273, captured at 4:30 PM UTC.

The price of converting 1 ELK to USD is $0.01377 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20263:33:10 PMbuy$4.2$0.013770.0069340.00002273304.96
0xefA...D59D
0x05...8d71
02/16/20263:32:00 PMbuy$2.32$0.013810.0038160.00002272167.94
0xC3f...FD1d
0x4c...9212
02/16/20263:31:45 PMbuy$5.98$0.013840.0098180.00002271432.26
0x2aC...0729
0x0b...1d1a
02/16/20263:20:52 PMbuy$0.2933$0.013930.0004780.000022721.05
0x7AF...195b
0x07...500c
02/16/20263:10:29 PMbuy$1.19$0.013970.0019440.000022785.67
0x7AF...195b
0xfb...6c47
02/16/20263:04:37 PMbuy$1.09$0.013950.0017830.0000226978.6
0xC3f...FD1d
0xf8...2af9
02/16/20262:50:45 PMsell$39.56$0.013930.064240.000022622,839.49
0xc2d...9781
0x93...9388
02/16/20262:27:05 PMbuy$5.13$0.014020.0083470.00002281365.78
0xEdd...54F0
0x3f...5aff
02/16/20261:40:07 PMbuy$5.95$0.014060.0096580.0000228423.62
0x456...404A
0xc5...2301
02/16/20261:29:14 PMbuy$5.65$0.01410.0091270.00002278400.65
0x1f7...54F5
0xaf...93c4
02/16/20261:04:01 PMsell$3.97$0.014280.0062960.00002264278.07
0x1Bb...F139
0xbd...556c
02/16/202612:57:41 PMsell$4.09$0.014230.0065230.00002265287.93
0x58f...193c
0x89...6952
02/16/202612:45:09 PMsell$4.59$0.014120.0073710.00002266325.16
0x150...8864
0x5e...e8db
02/16/202612:35:34 PMsell$4.19$0.014160.0067140.00002268296.01
0x1f7...54F5
0x9b...ea0d
02/16/202612:26:40 PMsell$5.43$0.014120.0087290.0000227384.55
0xd8C...Cc53
0x00...70b4
02/16/202611:33:18 AMsell$0.1025$0.0140.00016630.00002277.32
0x113...94CB
0x79...5941
02/16/202611:06:48 AMsell$1.52$0.014070.0024670.00002271108.64
0x8AD...E63E
0xf7...fb1e
02/16/20269:37:18 AMsell$3.11$0.014070.0050350.00002271221.64
0x8AD...E63E
0x42...e5e6
02/16/20261:09:25 AMsell$1.58$0.014030.0025610.00002272112.7
0x150...8864
0xec...075c
02/15/20269:51:10 PMsell$0.09073$0.0140.00014730.000022736.48
0x7AF...195b
0xe5...06ff