WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.00904
Price
0.00001309 WBNB
TVL
$22,518.33
MKT CAP
$383.5K
5m
0%
1h
-0.32%
4h
-0.96%
24h
1.63%
Share
TXNS
37
Buys
9
Sells
28
Volume
142
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.24M
Pooled WBNB:
$16.31

ELK/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ELK token on DEX Elk Finance is $0.00904. ELK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $142.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $383,534.34. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $22,518.34. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $22,518.34.

The total transactions of ELK/WBNB is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.

ELK/WBNB pool has a trading volume of $142.01 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001309, captured at 4:08 PM UTC.

The price of converting 1 ELK to USD is $0.00904 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20263:48:08 PMsell$0.07632$0.009040.00011050.000013098.44
0xA2E...189E
0xb0...0560
08/22/20262:48:21 PMsell$3$0.0090690.0043450.0000131331.64
0x9E3...5A86
0x87...ff6c
08/22/202612:40:50 PMsell$0.002721$0.0091180.0539110.00001310.2984
0x754...C024
0xf3...09e0
08/22/202612:24:54 PMsell$3.07$0.0091440.0044120.0000131336.62
0x8f5...10CA
0xbf...cb4e
08/22/202612:18:31 PMsell$0.2229$0.0091280.00032020.0000131124.42
0x754...C024
0xb2...c64f
08/22/202610:23:23 AMbuy$4.64$0.0090360.0067850.00001318514.53
0xbb5...5489
0x34...65df
08/22/20269:11:24 AMsell$3.23$0.0091230.0046470.00001309354.92
0x97B...3328
0x9e...870f
08/22/20269:04:24 AMbuy$3.5$0.0091390.0050550.00001317383.71
0x276...7b03
0xc3...df05
08/22/20267:57:54 AMsell$1.13$0.0092490.0016040.00001309122.56
0x754...C024
0xff...7b2a
08/22/20267:45:33 AMsell$0.412$0.0092490.00058330.0000130944.55
0xe27...FFE5
0x23...6fda
08/22/20267:31:15 AMsell$2.47$0.0092290.0035150.00001309268.45
0xd0E...3042
0x17...c3f1
08/22/20265:28:55 AMsell$0.4693$0.0091770.00066990.000013151.13
0xA2E...189E
0xf3...7719
08/22/20265:23:08 AMbuy$4.47$0.0091260.0064580.00001317490.18
0xcb3...7b1D
0x3c...58b5
08/22/20265:17:17 AMbuy$7.03$0.0091740.010090.00001316767
0x97B...3328
0xfc...3865
08/22/20265:14:42 AMsell$5.95$0.0091710.0084930.00001308649.24
0x7C2...7b1B
0x2a...9027
08/22/20265:11:07 AMbuy$10.13$0.0092940.014340.000013151,090.43
0x704...1649
0x8b...d2ff
08/22/20265:08:23 AMsell$2.85$0.0094320.003960.00001306303.03
0x97B...3328
0xac...9949
08/22/20264:43:57 AMsell$3.94$0.0094640.0054450.00001307416.46
0x70e...20dD
0x2c...b52a
08/22/20264:08:36 AMsell$0.1014$0.0093280.00014220.0000130810.87
0xA2E...189E
0x9a...f1cc
08/22/20264:02:53 AMsell$1.45$0.0093620.002030.00001308155.22
0x27e...9E83
0x3b...3bdd