- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 826,079.16
- Pooled WBNB:
- $30.41
ELK/WBNB price stats on BNB Chain
As of September 2, 2025, the current price of ELK token on DEX Elk Finance is $0.03149. ELK price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $159.09. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,331,934.83. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $51,870.51. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $51,870.51.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $159.09 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00003693, captured at 5:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03149 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:31:19 AM | buy | $0.0592 | $0.03149 | 0.00006943 | 0.00003693 | 1.88 | 0x63...eb01 | |
| 09/02/2025 | 5:25:31 AM | buy | $0.3122 | $0.03148 | 0.0003662 | 0.00003693 | 9.91 | 0xf8...672a | |
| 09/02/2025 | 5:24:07 AM | buy | $0.6119 | $0.03148 | 0.0007177 | 0.00003693 | 19.43 | 0x6f...56c2 | |
| 09/02/2025 | 5:24:00 AM | buy | $0.2821 | $0.03148 | 0.0003309 | 0.00003692 | 8.96 | 0x49...c200 | |
| 09/02/2025 | 5:23:55 AM | buy | $0.982 | $0.03148 | 0.001151 | 0.00003692 | 31.19 | 0xcc...99a3 | |
| 09/02/2025 | 5:23:34 AM | buy | $1.03 | $0.03148 | 0.001212 | 0.00003692 | 32.83 | 0x5f...b724 | |
| 09/02/2025 | 5:23:10 AM | sell | $142.92 | $0.03146 | 0.1676 | 0.0000369 | 4,542.06 | 0x4d...646b | |
| 09/01/2025 | 11:31:49 PM | sell | $0.142 | $0.03134 | 0.0001681 | 0.0000371 | 4.53 | 0xf6...3eb9 | |
| 09/01/2025 | 11:31:02 PM | sell | $0.1964 | $0.03134 | 0.0002325 | 0.0000371 | 6.26 | 0x8f...585c | |
| 09/01/2025 | 11:26:28 PM | sell | $0.1854 | $0.03134 | 0.0002195 | 0.0000371 | 5.91 | 0xde...d712 | |
| 09/01/2025 | 10:35:49 PM | sell | $0.09918 | $0.03131 | 0.0001175 | 0.0000371 | 3.16 | 0x1d...4219 | |
| 09/01/2025 | 10:02:09 AM | buy | $1.82 | $0.03178 | 0.002127 | 0.00003703 | 57.44 | 0xad...115b | |
| 09/01/2025 | 10:02:09 AM | buy | $9.71 | $0.03179 | 0.01131 | 0.00003705 | 305.46 | 0xe4...6a5f | |
| 09/01/2025 | 9:07:38 AM | buy | $0.7268 | $0.03203 | 0.0008402 | 0.00003702 | 22.69 | 0x53...2373 | |
| 08/31/2025 | 7:01:41 PM | sell | $0.3814 | $0.03249 | 0.0004398 | 0.00003746 | 11.73 | 0xa6...6cf5 | |
| 08/31/2025 | 4:27:03 PM | sell | $0.3455 | $0.03239 | 0.0003998 | 0.00003748 | 10.66 | 0x1f...cf06 | |
| 08/31/2025 | 4:08:07 PM | sell | $0.1102 | $0.03226 | 0.000128 | 0.00003748 | 3.41 | 0x0b...09f3 | |
| 08/31/2025 | 4:06:15 PM | sell | $2.4 | $0.03226 | 0.002797 | 0.00003749 | 74.61 | 0xff...09b4 | |
| 08/31/2025 | 3:13:34 PM | sell | $2.64 | $0.03226 | 0.003071 | 0.00003752 | 81.84 | 0x78...206f | |
| 08/31/2025 | 3:12:53 PM | sell | $0.2982 | $0.03226 | 0.0003469 | 0.00003753 | 9.24 | 0xaf...3a77 |