WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.008308
Price
0.00001457 WBNB
TVL
$19,613.04
MKT CAP
$352.5K
5m
0%
1h
0.22%
4h
0.25%
24h
-3.21%
Share
TXNS
94
Buys
41
Sells
53
Volume
978
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.18M
Pooled WBNB:
$17.2

ELK/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ELK token on DEX Elk Finance is $0.008308. ELK price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $977.98. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $352,469.55. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $19,613.04. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $19,613.04.

The total transactions of ELK/WBNB is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.

ELK/WBNB pool has a trading volume of $977.98 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001457, captured at 11:43 AM UTC.

The price of converting 1 ELK to USD is $0.008308 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202611:16:21 AMsell$0.1724$0.0083080.00030250.0000145720.75
0x575...F5c0
0x0a...d8e8
07/18/202610:49:54 AMsell$0.5531$0.0082920.00097240.0000145766.69
0xED4...5f16
0x5d...c71b
07/18/202610:42:01 AMsell$0.5532$0.0082890.0009730.0000145866.73
0xED4...5f16
0xcc...0a42
07/18/202610:02:59 AMsell$1.63$0.0082920.0028780.00001458197.37
0xED4...5f16
0x84...7a24
07/18/20269:48:46 AMsell$0.05732$0.0082870.00010090.000014586.91
0x575...F5c0
0xe0...630f
07/18/20263:28:58 AMsell$0.06322$0.0082890.00011120.000014587.62
0xA2E...189E
0x84...344f
07/18/20263:22:41 AMsell$0.06195$0.0082930.00010890.000014587.47
0xA2E...189E
0x15...7e06
07/18/20263:22:05 AMsell$0.006641$0.0082920.000011680.000014580.8009
0x94a...3886
0xd6...0b39
07/18/20263:19:51 AMsell$0.02193$0.0082910.000038580.000014582.64
0xA2E...189E
0xfa...f3ac
07/18/20263:19:36 AMsell$0.1725$0.008290.00030350.0000145820.81
0xB5C...2F6d
0x22...4604
07/18/20263:19:36 AMsell$0.7104$0.0082910.001250.0000145885.68
0x000...257F
0x48...a0d5
07/18/20263:19:36 AMsell$0.5875$0.0082920.0010330.0000145970.85
0xA2E...189E
0x8c...ae35
07/18/20263:19:34 AMsell$0.0252$0.0082920.000044340.000014593.03
0x8f5...10CA
0xd2...bf33
07/18/20263:19:28 AMsell$0.06699$0.0082920.00011780.000014598.07
0xE66...1398
0x0f...1f97
07/18/20263:19:10 AMbuy$38$0.0083120.066860.000014624,572.4
0xc2d...9781
0x43...8662
07/18/20263:19:11 AMsell$0.2854$0.0082940.00050220.0000145934.41
0xB5C...9AdF
0x8e...e452
07/18/20261:01:07 AMsell$2.16$0.0082220.0038050.00001448262.75
0x8D3...374d
0x29...46dd
07/18/20261:01:04 AMsell$1.38$0.0082250.0024330.00001448167.98
0x4a2...3bf0
0x48...2a61
07/17/202611:59:35 PMsell$0.00485$0.0082320.0585370.000014490.5891
0x8f5...10CA
0x08...6edb
07/17/202611:54:18 PMsell$0.01321$0.0082340.000023250.000014491.6
0x4ae...11f7
0x90...a0d9