WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01375
Price
0.00002237 WBNB
TVL
$26,747.22
MKT CAP
$583.4K
5m
0%
1h
-0.62%
4h
-0.93%
24h
-1.60%
Share
TXNS
42
Buys
34
Sells
8
Volume
172
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
975,243.63
Pooled WBNB:
$21.75

ELK/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01375. ELK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $172.12. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $583,398.24. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $26,747.22. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $26,747.22.

The total transactions of ELK/WBNB is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.

ELK/WBNB pool has a trading volume of $172.12 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002237, captured at 12:06 PM UTC.

The price of converting 1 ELK to USD is $0.01375 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:59:00 AMbuy$2.75$0.013750.0044790.00002237200.2
0x58f...193c
0x55...f1a7
02/18/202611:09:07 AMbuy$4.44$0.013760.0072170.00002236322.77
0x6f5...1a36
0x77...c50d
02/18/202611:02:06 AMbuy$0.4192$0.013830.00067730.0000223530.3
0x7AF...195b
0x55...e45a
02/18/20268:26:29 AMsell$5.46$0.013910.0087280.00002222392.7
0xefA...D59D
0x17...e5d0
02/18/20268:25:00 AMsell$4.11$0.013880.0065980.00002224296.66
0x150...8864
0xab...060c
02/18/20265:13:32 AMbuy$0.2312$0.013820.00037450.0000223816.73
0x58f...193c
0xec...f34e
02/18/20264:53:57 AMbuy$1.18$0.01380.0019230.0000223885.93
0x38c...7858
0x7a...25a0
02/18/20264:50:57 AMbuy$0.2964$0.01380.00048040.0000223721.46
0x7AF...195b
0x45...1596
02/18/20262:58:15 AMbuy$1.6$0.01380.0026060.00002237116.5
0x7AF...195b
0xa4...a166
02/18/20262:57:17 AMbuy$2.25$0.013790.0036510.00002235163.36
0x5AF...1b3B
0x3e...ca93
02/18/20262:57:17 AMbuy$4.42$0.01380.007160.00002236320.16
0x660...DB0f
0x41...3561
02/18/20262:54:58 AMbuy$2.02$0.013790.003280.00002234146.79
0x7AF...195b
0x33...30f1
02/18/20261:10:33 AMbuy$1.5$0.01370.0024450.00002234109.45
0xC3f...FD1d
0x4a...cd73
02/18/20261:05:28 AMbuy$3.9$0.013720.0063610.00002233284.85
0x7ee...3604
0xee...7937
02/18/20261:03:28 AMbuy$0.2059$0.013740.00033450.0000223214.98
0x9ef...Daa5
0x60...c78b
02/17/202611:41:59 PMbuy$0.8115$0.013780.0013140.0000223258.87
0x7AF...195b
0x54...0e56
02/17/202611:39:08 PMbuy$0.02586$0.013750.000041960.000022321.87
0xC3f...FD1d
0xe3...7a7c
02/17/202611:38:05 PMbuy$0.4782$0.013760.00077530.0000223234.73
0xC3f...FD1d
0x90...10cf
02/17/202611:37:03 PMbuy$0.08457$0.013760.00013710.000022326.14
0xC3f...FD1d
0x9e...d3ad
02/17/202611:36:56 PMbuy$0.2065$0.013760.0003350.0000223115
0x7AF...195b
0xae...477c