Info about ELK-WBNB pair
- Pooled ELK:
- 1.01M
- Pooled WBNB:
- $20.43
ELK/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01324. ELK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $561,823.90. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $26,615.03. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $26,615.03.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $36.89 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002033, captured at 9:05 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01324 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:46:42 PM | buy | $0.02252 | $0.01324 | 0.00003458 | 0.00002033 | 1.7 | 0x39...6420 | |
| 03/12/2026 | 2:59:04 PM | buy | $1.36 | $0.01314 | 0.002111 | 0.00002033 | 103.84 | 0xc1...e9da | |
| 03/12/2026 | 12:58:40 PM | sell | $2.36 | $0.01325 | 0.003613 | 0.00002021 | 178.77 | 0xb2...be32 | |
| 03/12/2026 | 12:48:56 PM | sell | $12.88 | $0.01328 | 0.01962 | 0.00002023 | 969.8 | 0xd9...0925 | |
| 03/12/2026 | 11:43:30 AM | sell | $2 | $0.01324 | 0.003071 | 0.00002025 | 151.59 | 0x4a...a0d8 | |
| 03/12/2026 | 10:41:47 AM | sell | $2.36 | $0.01322 | 0.003624 | 0.00002026 | 178.85 | 0x0d...7f44 | |
| 03/12/2026 | 4:37:09 AM | buy | $1.78 | $0.01309 | 0.002776 | 0.00002038 | 136.19 | 0x2a...d76f | |
| 03/12/2026 | 3:15:42 AM | buy | $0.8583 | $0.01312 | 0.001333 | 0.00002038 | 65.41 | 0xbf...dffb | |
| 03/12/2026 | 2:38:42 AM | buy | $3.32 | $0.01311 | 0.005166 | 0.00002037 | 253.54 | 0x67...34cd | |
| 03/11/2026 | 9:44:12 PM | sell | $1.56 | $0.01322 | 0.002402 | 0.00002025 | 118.62 | 0xdd...f685 | |
| 03/11/2026 | 8:58:20 PM | sell | $4.36 | $0.01322 | 0.006679 | 0.00002026 | 329.66 | 0xc3...df2f | |
| 03/11/2026 | 5:26:04 PM | sell | $3.91 | $0.01326 | 0.005977 | 0.00002027 | 294.84 | 0x57...08df | |
| 03/11/2026 | 4:56:13 PM | buy | $0.06517 | $0.01322 | 0.0001005 | 0.0000204 | 4.92 | 0x86...8add | |
| 03/11/2026 | 3:33:02 PM | buy | $3.94 | $0.01311 | 0.006141 | 0.00002039 | 301.09 | 0xc1...c09a | |
| 03/11/2026 | 2:49:32 PM | buy | $0.3364 | $0.01324 | 0.0005179 | 0.00002039 | 25.4 | 0x84...783f | |
| 03/11/2026 | 1:56:18 PM | buy | $2.73 | $0.01315 | 0.004232 | 0.00002038 | 207.61 | 0xee...f4ee | |
| 03/11/2026 | 1:46:24 PM | sell | $34.49 | $0.01317 | 0.05318 | 0.00002031 | 2,618.43 | 0x6e...8e45 | |
| 03/11/2026 | 1:40:08 PM | sell | $5.4 | $0.01327 | 0.008286 | 0.00002037 | 406.75 | 0x6e...6554 | |
| 03/11/2026 | 1:34:30 PM | sell | $3.85 | $0.01324 | 0.005925 | 0.00002038 | 290.67 | 0x49...6e97 | |
| 03/11/2026 | 1:31:02 PM | sell | $2.63 | $0.01315 | 0.004092 | 0.00002039 | 200.66 | 0x99...059f |