- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 1.04M
- Pooled WBNB:
- $20.29
ELK/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ELK token on DEX Elk Finance is $0.01816. ELK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $107.16. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $770,495.52. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $38,040.06. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $38,040.06.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $107.16 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00001937, captured at 4:03 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01816 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:52:26 AM | sell | $3.06 | $0.01816 | 0.003273 | 0.00001937 | 168.91 | 0xce...f404 | |
| 01/23/2026 | 1:33:23 AM | sell | $15.14 | $0.01817 | 0.01616 | 0.00001939 | 833.23 | 0x06...d857 | |
| 01/23/2026 | 1:33:23 AM | buy | $13.37 | $0.01828 | 0.01426 | 0.00001951 | 731.13 | 0xfd...fe3c | |
| 01/23/2026 | 1:33:23 AM | buy | $7.93 | $0.0183 | 0.008472 | 0.00001953 | 433.67 | 0xbd...8a65 | |
| 01/23/2026 | 1:33:23 AM | sell | $6.53 | $0.01819 | 0.006974 | 0.00001942 | 359.1 | 0x21...003a | |
| 01/23/2026 | 1:33:23 AM | sell | $24.07 | $0.01818 | 0.02568 | 0.0000194 | 1,323.46 | 0x1a...cd74 | |
| 01/22/2026 | 8:03:53 PM | sell | $15.86 | $0.01822 | 0.01693 | 0.00001944 | 870.62 | 0x4d...f625 | |
| 01/22/2026 | 8:03:53 PM | sell | $15.1 | $0.01825 | 0.01611 | 0.00001948 | 827.2 | 0xd1...6d21 | |
| 01/22/2026 | 7:29:21 AM | buy | $0.01059 | $0.01838 | 0.0000113 | 0.00001961 | 0.5766 | 0x29...f559 | |
| 01/22/2026 | 7:21:58 AM | sell | $1.73 | $0.01827 | 0.001846 | 0.00001949 | 94.67 | 0xa7...ed35 | |
| 01/22/2026 | 5:07:00 AM | sell | $4.31 | $0.01827 | 0.004604 | 0.0000195 | 236.07 | 0x4c...1230 | |
| 01/21/2026 | 9:51:47 PM | buy | $3.15 | $0.01838 | 0.00337 | 0.00001962 | 171.75 | 0xa8...a791 | |
| 01/21/2026 | 6:09:09 PM | buy | $1.08 | $0.01838 | 0.001157 | 0.00001961 | 59.01 | 0xaf...aec8 | |
| 01/21/2026 | 5:27:02 PM | buy | $3.78 | $0.01838 | 0.004037 | 0.00001961 | 205.85 | 0x30...2a0b | |
| 01/21/2026 | 4:39:42 PM | buy | $8.77 | $0.01836 | 0.009366 | 0.0000196 | 477.85 | 0x7a...26b0 | |
| 01/21/2026 | 4:38:26 PM | buy | $4.12 | $0.01835 | 0.004403 | 0.00001958 | 224.83 | 0x3a...b273 | |
| 01/21/2026 | 3:58:04 PM | sell | $5.1 | $0.01824 | 0.005448 | 0.00001947 | 279.82 | 0x1c...0407 | |
| 01/21/2026 | 3:51:48 PM | sell | $8.42 | $0.01826 | 0.008993 | 0.00001948 | 461.57 | 0x29...91a0 | |
| 01/21/2026 | 3:18:12 PM | sell | $4.95 | $0.01827 | 0.005282 | 0.00001949 | 270.91 | 0xbb...9e8f | |
| 01/21/2026 | 3:10:30 PM | sell | $4.91 | $0.01828 | 0.005241 | 0.0000195 | 268.68 | 0xf9...a282 |