- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 723,860.96
- Pooled WBNB:
- $94.02
ELK/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08268. ELK price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,790.50. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,509,496.41. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $119,761.12. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $119,761.12.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 119 in the last 24 hours, 67 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $2,790.50 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0001298, captured at 12:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08268 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:38:39 AM | sell | $152.14 | $0.08268 | 0.2389 | 0.0001298 | 1,840 | 0xc8...2b7c | |
| 11/22/2024 | 12:36:21 AM | sell | $30.13 | $0.0829 | 0.04734 | 0.0001302 | 363.52 | 0xb1...ee77 | |
| 11/22/2024 | 12:27:45 AM | sell | $29.99 | $0.08232 | 0.0475 | 0.0001303 | 364.38 | 0xcb...7c05 | |
| 11/22/2024 | 12:15:33 AM | buy | $0.0825 | $0.08168 | 0.0001325 | 0.0001312 | 1.01 | 0x19...b5bf | |
| 11/22/2024 | 12:01:36 AM | buy | $0.2496 | $0.08167 | 0.000401 | 0.0001312 | 3.05 | 0x9c...fa92 | |
| 11/21/2024 | 11:21:57 PM | buy | $0.04778 | $0.08171 | 0.00007672 | 0.0001312 | 0.5847 | 0xa4...345c | |
| 11/21/2024 | 10:22:09 PM | sell | $0.1369 | $0.08116 | 0.00022 | 0.0001304 | 1.68 | 0x3f...fb10 | |
| 11/21/2024 | 9:15:21 PM | buy | $24.83 | $0.08142 | 0.04 | 0.0001311 | 304.96 | 0xaa...41bb | |
| 11/21/2024 | 9:10:12 PM | buy | $0.02091 | $0.0814 | 0.00003369 | 0.0001311 | 0.2569 | 0x00...53c2 | |
| 11/21/2024 | 9:10:09 PM | sell | $60.14 | $0.081 | 0.09685 | 0.0001304 | 742.46 | 0x92...9ea7 | |
| 11/21/2024 | 8:20:39 PM | buy | $0.3875 | $0.08187 | 0.0006218 | 0.0001313 | 4.73 | 0x64...f9b3 | |
| 11/21/2024 | 6:43:00 PM | buy | $0.08613 | $0.08136 | 0.000139 | 0.0001313 | 1.05 | 0xc8...7156 | |
| 11/21/2024 | 6:25:00 PM | buy | $0.8177 | $0.08122 | 0.001322 | 0.0001313 | 10.06 | 0x98...b85c | |
| 11/21/2024 | 6:07:09 PM | buy | $0.1511 | $0.0813 | 0.0002442 | 0.0001313 | 1.85 | 0x6b...c7ca | |
| 11/21/2024 | 5:57:39 PM | buy | $0.7225 | $0.08125 | 0.001168 | 0.0001313 | 8.89 | 0x00...1b1b | |
| 11/21/2024 | 5:48:42 PM | buy | $0.2598 | $0.08126 | 0.00042 | 0.0001313 | 3.19 | 0x8e...e4af | |
| 11/21/2024 | 5:40:54 PM | buy | $0.03637 | $0.08125 | 0.0000588 | 0.0001313 | 0.4476 | 0xaa...e6fc | |
| 11/21/2024 | 5:09:51 PM | buy | $0.929 | $0.08129 | 0.001501 | 0.0001313 | 11.42 | 0x7d...6cce | |
| 11/21/2024 | 4:14:57 PM | buy | $0.06775 | $0.08111 | 0.0001097 | 0.0001313 | 0.8353 | 0x22...e684 | |
| 11/21/2024 | 4:12:12 PM | buy | $8.47 | $0.08109 | 0.01372 | 0.0001313 | 104.48 | 0x99...f22c |