- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 753,192.32
- Pooled WBNB:
- $33.67
ELK/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ELK token on DEX Elk Finance is $0.0291. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,248,149.03. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $44,318.82. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $44,318.82.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $49.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00004423, captured at 9:39 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0291 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:52:25 AM | sell | $49.06 | $0.0291 | 0.07456 | 0.00004423 | 1,685.48 | 0xfc...41b8 | |
| 06/29/2025 | 10:36:00 PM | buy | $0.1691 | $0.02952 | 0.0002594 | 0.00004529 | 5.72 | 0x92...8921 | |
| 06/29/2025 | 10:28:09 PM | buy | $1.09 | $0.02948 | 0.001685 | 0.00004529 | 37.21 | 0x9b...e041 | |
| 06/29/2025 | 10:25:54 PM | buy | $0.3602 | $0.02945 | 0.0005538 | 0.00004529 | 12.22 | 0x4d...aa49 | |
| 06/29/2025 | 10:15:10 PM | buy | $0.6131 | $0.02938 | 0.0009449 | 0.00004528 | 20.86 | 0x67...a781 | |
| 06/29/2025 | 10:15:10 PM | buy | $0.1581 | $0.02938 | 0.0002437 | 0.00004528 | 5.38 | 0x56...cb51 | |
| 06/29/2025 | 10:06:15 PM | buy | $0.1293 | $0.02938 | 0.0001993 | 0.00004528 | 4.4 | 0x8c...454a | |
| 06/29/2025 | 5:23:19 PM | buy | $0.2947 | $0.02943 | 0.0004535 | 0.00004528 | 10.01 | 0xf3...1a96 | |
| 06/29/2025 | 5:02:57 PM | buy | $0.00005324 | $0.02943 | 0.07819 | 0.00004528 | 0.001808 | 0x20...28cb | |
| 06/29/2025 | 4:54:15 PM | buy | $0.4083 | $0.02943 | 0.0006281 | 0.00004528 | 13.87 | 0xee...54a5 | |
| 06/29/2025 | 2:24:55 PM | buy | $1.15 | $0.02942 | 0.001781 | 0.00004528 | 39.34 | 0xbb...90b3 | |
| 06/29/2025 | 2:23:46 PM | buy | $0.2386 | $0.02942 | 0.0003671 | 0.00004527 | 8.1 | 0xde...02bd | |
| 06/29/2025 | 2:24:09 PM | buy | $0.03261 | $0.02942 | 0.00005018 | 0.00004527 | 1.1 | 0xbc...90cd | |
| 06/29/2025 | 2:23:46 PM | buy | $0.4506 | $0.02942 | 0.0006934 | 0.00004527 | 15.31 | 0xce...eff3 | |
| 06/29/2025 | 2:23:45 PM | buy | $0.8126 | $0.02942 | 0.00125 | 0.00004527 | 27.62 | 0x6d...d4d0 | |
| 06/29/2025 | 2:17:49 PM | buy | $0.7524 | $0.02941 | 0.001157 | 0.00004527 | 25.57 | 0x12...1c49 | |
| 06/29/2025 | 2:17:33 PM | buy | $0.3167 | $0.02941 | 0.0004874 | 0.00004526 | 10.76 | 0xf8...7866 | |
| 06/29/2025 | 2:14:39 PM | buy | $6.43 | $0.0294 | 0.009895 | 0.00004525 | 218.67 | 0xe7...a12f | |
| 06/29/2025 | 2:11:48 PM | buy | $2.21 | $0.02939 | 0.003404 | 0.00004523 | 75.26 | 0x1b...7d63 | |
| 06/29/2025 | 2:10:56 PM | buy | $0.4288 | $0.02939 | 0.0006599 | 0.00004522 | 14.59 | 0xc8...a1c0 |