WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01405
Price
0.00002218 WBNB
TVL
$27,532.07
MKT CAP
$596.4K
5m
0%
1h
0%
4h
-0.78%
24h
1.88%
Share
TXNS
38
Buys
13
Sells
25
Volume
160
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
976,360.04
Pooled WBNB:
$21.72

ELK/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ELK token on DEX Elk Finance is $0.01405. ELK price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $159.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $596,374.21. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $27,532.07. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $27,532.07.

The total transactions of ELK/WBNB is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

ELK/WBNB pool has a trading volume of $159.65 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002218, captured at 9:30 AM UTC.

The price of converting 1 ELK to USD is $0.01405 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20268:57:32 AMsell$0.3386$0.014050.00053430.0000221824.08
0x0c0...E1FB
0x98...5a00
02/10/20267:50:45 AMsell$0.02304$0.0140.000036510.000022181.64
0x432...C38e
0x53...92ee
02/10/20266:51:51 AMbuy$3.73$0.014040.0059390.00002232266.09
0x150...8864
0xec...af89
02/10/20266:51:52 AMsell$2.91$0.013950.0046380.00002219209.02
0xFff...57ca
0x08...c6b9
02/10/20265:44:59 AMsell$3.4$0.014140.0053370.00002218240.56
0x0c0...E1FB
0xaa...038d
02/10/20265:37:20 AMsell$0.7267$0.014170.0011370.0000221951.27
0xC3f...FD1d
0x7c...79b0
02/10/20265:35:50 AMsell$0.2843$0.014160.00044550.0000221920.07
0x8AD...E63E
0xce...6fcd
02/10/20263:30:49 AMbuy$4.33$0.014090.006870.00002232307.74
0x1f7...54F5
0x79...041b
02/10/20262:42:01 AMbuy$6.21$0.014240.0097320.00002231436.1
0x62d...3B3e
0x91...b621
02/10/20262:42:03 AMsell$2.81$0.014150.0044040.00002218198.48
0x0c0...E1FB
0xac...f056
02/10/20262:40:05 AMbuy$6.35$0.014220.0099630.0000223446.76
0x9b9...B396
0x72...41d7
02/10/20262:40:05 AMsell$1.53$0.014140.00240.00002217108.24
0xB5C...9AdF
0x91...c751
02/10/20262:39:13 AMbuy$5.74$0.014220.0089990.00002228403.89
0x62d...3B3e
0x36...03a5
02/10/20261:18:40 AMsell$0.02964$0.014150.000046360.000022132.09
0xC3f...FD1d
0x17...d242
02/09/202610:26:54 PMsell$0.03126$0.014130.000048960.000022132.21
0x7AF...195b
0xb9...fe0a
02/09/20269:37:14 PMbuy$3.45$0.014110.005450.00002226244.76
0x1Bb...F139
0x6a...45d3
02/09/20269:33:27 PMbuy$4.42$0.014140.0069680.00002225313.14
0xC3a...8e1f
0x10...6155
02/09/20267:46:21 PMbuy$15.31$0.014270.023840.000022221,072.85
0xc2d...9781
0xfa...3acf
02/09/20265:41:19 PMsell$5.51$0.014170.0085890.00002207389.11
0x276...7b03
0xc2...b1d1
02/09/20265:35:57 PMsell$5.45$0.014110.0085380.00002209386.49
0x0fb...5Faf
0xac...b59c