WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01928
Price
0.00002058 WBNB
TVL
$39,211.89
MKT CAP
$818.3K
5m
0%
1h
-0.03%
4h
-0.69%
24h
4.86%
Share
TXNS
56
Buys
36
Sells
20
Volume
553
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.01M
Pooled WBNB:
$20.92

ELK/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01928. ELK price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $553.41. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $818,253.17. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $39,211.89. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $39,211.89.

The total transactions of ELK/WBNB is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.

ELK/WBNB pool has a trading volume of $553.41 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002058, captured at 8:41 AM UTC.

The price of converting 1 ELK to USD is $0.01928 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20268:13:22 AMsell$0.04549$0.019280.000048540.000020582.35
0x7d1...61AD
0x50...0de9
02/05/20267:19:14 AMsell$4.87$0.019290.0052060.00002058252.9
0xB5C...a74c
0xd6...2de4
02/05/20267:19:14 AMsell$1.22$0.019290.0013120.0000205963.73
0x58f...193c
0x78...c6d9
02/05/20265:39:17 AMsell$6.84$0.01930.00730.0000206354.39
0xc58...de5f
0x9d...42cd
02/05/20265:22:04 AMbuy$8.15$0.019420.0087020.00002072419.92
0x70e...20dD
0x6d...6938
02/05/20262:09:39 AMsell$0.1263$0.019290.00013470.000020596.54
0x150...8864
0x36...39f1
02/05/20261:57:29 AMsell$0.09551$0.019290.00010190.000020594.94
0x7d1...61AD
0x44...f448
02/05/20261:52:56 AMsell$0.08343$0.019290.000089030.000020594.32
0x7d1...61AD
0xca...d048
02/05/20261:50:28 AMsell$0.2875$0.019290.00030680.0000205914.9
0x6c9...0ab0
0x0d...6184
02/05/20261:47:41 AMsell$0.6613$0.019290.00070560.0000205934.26
0x58f...193c
0x4a...e4e0
02/04/202610:56:46 PMbuy$8.15$0.01940.0086990.0000207420.07
0x1f7...54F5
0x4b...b826
02/04/202610:40:52 PMsell$0.4335$0.019280.00046260.0000205722.48
0xC3f...FD1d
0x64...d0c6
02/04/202610:28:07 PMsell$1.09$0.019280.0011630.0000205756.55
0x7AF...195b
0xff...e920
02/04/202610:28:05 PMbuy$165.59$0.019240.17670.000020538,604.08
0xc2d...9781
0x33...35df
02/04/202610:28:05 PMsell$3.81$0.019290.0040740.00002058197.93
0xcBf...F223
0x4a...d7cc
02/04/202610:27:47 PMsell$7.37$0.018970.0078660.00002025388.45
0x5DC...0920
0xbb...8028
02/04/202610:23:26 PMsell$5.09$0.018980.0054330.00002026268.15
0x113...94CB
0x26...32b4
02/04/202610:13:42 PMbuy$6.36$0.01910.0067910.00002038333.18
0x7Df...93C0
0x48...ed05
02/04/202610:08:28 PMbuy$7.3$0.019080.0077930.00002036382.6
0x97B...3328
0x5c...91bf
02/04/202610:06:59 PMbuy$9.81$0.019070.010470.00002035514.53
0x12A...DE1a
0x57...1132