- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 804,248.2
- Pooled WBNB:
- $31.18
ELK/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of ELK token on DEX Elk Finance is $0.03096. ELK price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $941.13. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,317,369.85. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $49,947.50. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $49,947.50.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $941.13 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00003866, captured at 5:44 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03096 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:35:08 AM | sell | $0.06471 | $0.03096 | 0.00008081 | 0.00003866 | 2.09 | 0x8e...8565 | |
| 07/31/2025 | 5:35:09 AM | sell | $1.74 | $0.03096 | 0.00218 | 0.00003866 | 56.4 | 0x4a...0e86 | |
| 07/31/2025 | 5:14:11 AM | sell | $0.05855 | $0.03094 | 0.00007315 | 0.00003866 | 1.89 | 0xfc...a6bf | |
| 07/31/2025 | 5:04:02 AM | sell | $1.31 | $0.03099 | 0.001645 | 0.00003866 | 42.55 | 0x62...621e | |
| 07/31/2025 | 4:59:01 AM | sell | $0.6972 | $0.03099 | 0.0008699 | 0.00003867 | 22.49 | 0x58...f5e8 | |
| 07/31/2025 | 4:59:00 AM | sell | $6.32 | $0.031 | 0.007897 | 0.00003868 | 204.16 | 0x1a...bc71 | |
| 07/31/2025 | 1:45:05 AM | sell | $0.3715 | $0.03078 | 0.000467 | 0.00003869 | 12.07 | 0xa8...96a3 | |
| 07/31/2025 | 1:45:06 AM | sell | $1.81 | $0.03077 | 0.002287 | 0.00003869 | 59.11 | 0xd5...f67c | |
| 07/31/2025 | 1:44:44 AM | sell | $0.3908 | $0.03078 | 0.0004913 | 0.00003869 | 12.69 | 0x47...dbbc | |
| 07/31/2025 | 1:17:36 AM | sell | $0.5511 | $0.03077 | 0.0006931 | 0.0000387 | 17.91 | 0xf4...9b62 | |
| 07/31/2025 | 1:17:14 AM | sell | $1.46 | $0.03077 | 0.001843 | 0.0000387 | 47.62 | 0x51...00c1 | |
| 07/31/2025 | 1:17:11 AM | buy | $74.62 | $0.03086 | 0.09385 | 0.00003882 | 2,417.46 | 0x24...06f1 | |
| 07/31/2025 | 1:16:33 AM | sell | $7.4 | $0.0306 | 0.009306 | 0.00003848 | 241.83 | 0xd3...637a | |
| 07/31/2025 | 12:44:32 AM | sell | $5.46 | $0.0306 | 0.006879 | 0.0000385 | 178.66 | 0xa7...0b4f | |
| 07/31/2025 | 12:38:39 AM | sell | $2.33 | $0.03052 | 0.002946 | 0.00003851 | 76.48 | 0x38...f0ee | |
| 07/30/2025 | 11:56:38 PM | sell | $1.6 | $0.03051 | 0.002023 | 0.00003852 | 52.51 | 0x13...3403 | |
| 07/30/2025 | 11:35:35 PM | sell | $2.97 | $0.03048 | 0.003761 | 0.00003853 | 97.63 | 0x28...67ac | |
| 07/30/2025 | 11:27:03 PM | sell | $1.97 | $0.03043 | 0.002494 | 0.00003853 | 64.73 | 0x5d...1532 | |
| 07/30/2025 | 11:27:02 PM | sell | $1.98 | $0.03044 | 0.002508 | 0.00003854 | 65.09 | 0x2e...2c06 | |
| 07/30/2025 | 11:18:04 PM | sell | $2.74 | $0.03039 | 0.003478 | 0.00003855 | 90.23 | 0x27...31ed |