Info about ELK-WBNB pair
- Pooled ELK:
- 1.01M
- Pooled WBNB:
- $21.07
ELK/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01898. ELK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $805,447.52. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $38,049.98. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $38,049.98.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $10.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002102, captured at 8:06 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01898 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:51:32 PM | buy | $1.54 | $0.01898 | 0.001714 | 0.00002102 | 81.55 | 0xdf...f1fb | |
| 01/11/2026 | 4:47:44 PM | buy | $3.98 | $0.01914 | 0.004376 | 0.00002102 | 208.21 | 0x1e...8bd8 | |
| 01/11/2026 | 7:49:08 AM | sell | $5.12 | $0.01902 | 0.005629 | 0.00002089 | 269.42 | 0x11...23c7 | |
| 01/10/2026 | 7:34:24 PM | sell | $5.04 | $0.01911 | 0.005515 | 0.0000209 | 263.81 | 0x2a...f0b6 | |
| 01/10/2026 | 7:25:06 PM | sell | $0.6642 | $0.01899 | 0.0007312 | 0.00002091 | 34.96 | 0x25...1cf2 | |
| 01/10/2026 | 6:47:39 PM | sell | $3.46 | $0.01908 | 0.003802 | 0.00002091 | 181.8 | 0x6f...3e11 | |
| 01/10/2026 | 5:09:08 PM | sell | $3.08 | $0.01904 | 0.00339 | 0.00002092 | 162.03 | 0x76...2eb8 | |
| 01/10/2026 | 12:54:06 PM | buy | $2.13 | $0.01896 | 0.00237 | 0.00002105 | 112.61 | 0x41...66eb | |
| 01/10/2026 | 12:47:10 PM | buy | $0.1995 | $0.01895 | 0.0002215 | 0.00002104 | 10.52 | 0x55...1cfc | |
| 01/10/2026 | 12:28:22 PM | buy | $1.84 | $0.01886 | 0.002061 | 0.00002104 | 97.94 | 0xa4...0b8d | |
| 01/10/2026 | 12:28:01 PM | buy | $1.08 | $0.01886 | 0.001215 | 0.00002104 | 57.75 | 0x0f...6d75 | |
| 01/10/2026 | 11:40:22 AM | buy | $1.23 | $0.01899 | 0.001369 | 0.00002104 | 65.1 | 0x37...7728 | |
| 01/10/2026 | 10:55:04 AM | buy | $0.1464 | $0.01899 | 0.0001622 | 0.00002104 | 7.7 | 0x56...26b5 | |
| 01/10/2026 | 10:54:38 AM | buy | $0.1972 | $0.01899 | 0.0002185 | 0.00002103 | 10.38 | 0x64...938f | |
| 01/10/2026 | 10:53:24 AM | buy | $0.07577 | $0.01899 | 0.00008394 | 0.00002103 | 3.99 | 0xdb...7d29 | |
| 01/10/2026 | 10:53:04 AM | buy | $3.96 | $0.01898 | 0.004392 | 0.00002103 | 208.81 | 0x94...d480 | |
| 01/10/2026 | 10:52:44 AM | buy | $0.4021 | $0.01898 | 0.0004455 | 0.00002103 | 21.18 | 0x0a...b4d3 | |
| 01/10/2026 | 10:52:34 AM | buy | $12.19 | $0.01893 | 0.01351 | 0.00002098 | 644.11 | 0x77...33bf | |
| 01/10/2026 | 10:52:35 AM | buy | $6.72 | $0.01897 | 0.007454 | 0.00002102 | 354.61 | 0xe8...1a3c | |
| 01/10/2026 | 10:52:34 AM | buy | $5.44 | $0.01895 | 0.006028 | 0.000021 | 287.04 | 0xbe...43f3 |