WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01419
Price
0.00002251 WBNB
TVL
$27,605.94
MKT CAP
$602.4K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
29
Buys
9
Sells
20
Volume
130
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
969,513.77
Pooled WBNB:
$21.88

ELK/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ELK token on DEX Elk Finance is $0.01419. ELK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $129.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $602,423.76. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $27,605.95. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $27,605.95.

The total transactions of ELK/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

ELK/WBNB pool has a trading volume of $129.90 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002251, captured at 4:03 AM UTC.

The price of converting 1 ELK to USD is $0.01419 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20262:47:13 AMsell$5.52$0.014190.0087520.00002251388.75
0xC84...A677
0x90...24f2
02/16/202610:04:21 PMsell$4.17$0.014140.0066520.00002253295.25
0x58f...193c
0x53...3cd1
02/16/20269:58:15 PMsell$4.96$0.01410.007940.00002254352.18
0x2a4...2f26
0xe8...3faf
02/16/20269:52:59 PMsell$1.22$0.014050.0019580.0000225586.83
0x3D6...0aBe
0x13...0adc
02/16/20269:09:48 PMsell$3.01$0.014040.0048350.00002256214.3
0x3D6...0aBe
0x06...cab6
02/16/20268:56:09 PMsell$2.92$0.014020.0047120.00002257208.78
0x150...8864
0x70...6c9d
02/16/20268:49:58 PMsell$1.82$0.013980.0029380.00002258130.11
0x58f...193c
0x42...0a8a
02/16/20268:32:36 PMsell$1.9$0.013970.0030710.00002258135.97
0x113...94CB
0xf3...c105
02/16/20267:39:35 PMsell$1.37$0.013940.0022220.0000225998.39
0x1Bb...F139
0xe9...0093
02/16/20266:12:20 PMsell$1.69$0.013940.0027380.00002259121.2
0x113...94CB
0x82...7415
02/16/20265:38:54 PMsell$2.85$0.013930.0046340.0000226205.04
0x58f...193c
0x2c...6365
02/16/20263:33:10 PMbuy$4.2$0.013770.0069340.00002273304.96
0xefA...D59D
0x05...8d71
02/16/20263:32:00 PMbuy$2.32$0.013810.0038160.00002272167.94
0xC3f...FD1d
0x4c...9212
02/16/20263:31:45 PMbuy$5.98$0.013840.0098180.00002271432.26
0x2aC...0729
0x0b...1d1a
02/16/20263:20:52 PMbuy$0.2933$0.013930.0004780.000022721.05
0x7AF...195b
0x07...500c
02/16/20263:10:29 PMbuy$1.19$0.013970.0019440.000022785.67
0x7AF...195b
0xfb...6c47
02/16/20263:04:37 PMbuy$1.09$0.013950.0017830.0000226978.6
0xC3f...FD1d
0xf8...2af9
02/16/20262:50:45 PMsell$39.56$0.013930.064240.000022622,839.49
0xc2d...9781
0x93...9388
02/16/20262:27:05 PMbuy$5.13$0.014020.0083470.00002281365.78
0xEdd...54F0
0x3f...5aff
02/16/20261:40:07 PMbuy$5.95$0.014060.0096580.0000228423.62
0x456...404A
0xc5...2301