- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 952,926.97
- Pooled WBNB:
- $22.86
ELK/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of ELK token on DEX Elk Finance is $0.02265. ELK price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,190.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $961,193.07. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $43,069.03. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $43,069.03.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $1,190.56 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002405, captured at 2:40 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02265 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:10:09 PM | buy | $9.1 | $0.02265 | 0.009671 | 0.00002405 | 402.02 | 0xda...9c78 | |
| 11/06/2025 | 7:22:14 AM | buy | $3.61 | $0.02276 | 0.003813 | 0.00002404 | 158.61 | 0xc5...dee8 | |
| 11/06/2025 | 7:11:44 AM | buy | $5.02 | $0.02282 | 0.005286 | 0.00002403 | 219.97 | 0x79...c321 | |
| 11/06/2025 | 5:52:20 AM | buy | $2.75 | $0.02293 | 0.002883 | 0.00002402 | 120.01 | 0x4e...808f | |
| 11/06/2025 | 4:05:03 AM | sell | $45.14 | $0.02306 | 0.04682 | 0.00002392 | 1,957.03 | 0xa6...07e2 | |
| 11/06/2025 | 4:02:50 AM | sell | $0.8117 | $0.02311 | 0.0008421 | 0.00002397 | 35.12 | 0xd5...8022 | |
| 11/06/2025 | 3:37:47 AM | sell | $3.66 | $0.02307 | 0.00381 | 0.00002398 | 158.91 | 0x9e...f545 | |
| 11/06/2025 | 3:35:59 AM | sell | $2.65 | $0.02308 | 0.002758 | 0.00002398 | 114.98 | 0x94...2c2b | |
| 11/06/2025 | 3:16:29 AM | sell | $4.79 | $0.02303 | 0.004995 | 0.00002399 | 208.18 | 0x32...4bea | |
| 11/06/2025 | 2:49:33 AM | sell | $3.58 | $0.02289 | 0.003761 | 0.000024 | 156.69 | 0xd8...c48c | |
| 11/06/2025 | 2:21:36 AM | sell | $0.5275 | $0.02284 | 0.0005543 | 0.00002401 | 23.08 | 0xe6...6ca1 | |
| 11/06/2025 | 2:07:20 AM | sell | $0.2803 | $0.02285 | 0.0002945 | 0.00002401 | 12.26 | 0x75...0d53 | |
| 11/06/2025 | 2:07:13 AM | sell | $0.0782 | $0.02285 | 0.00008215 | 0.00002401 | 3.42 | 0xfc...5072 | |
| 11/06/2025 | 2:07:13 AM | sell | $1.41 | $0.02285 | 0.00149 | 0.00002401 | 62.07 | 0x9c...65c7 | |
| 11/06/2025 | 2:06:58 AM | buy | $0.09849 | $0.02299 | 0.0001034 | 0.00002415 | 4.28 | 0xac...5c25 | |
| 11/06/2025 | 1:17:02 AM | sell | $0.9717 | $0.02275 | 0.001025 | 0.00002401 | 42.7 | 0xe4...e01a | |
| 11/06/2025 | 1:16:47 AM | sell | $4.1 | $0.02276 | 0.004333 | 0.00002402 | 180.39 | 0x0c...daee | |
| 11/06/2025 | 1:16:47 AM | buy | $152.31 | $0.02276 | 0.1607 | 0.00002402 | 6,691.63 | 0x58...9e8a | |
| 11/06/2025 | 1:16:47 AM | sell | $9.49 | $0.02277 | 0.01001 | 0.00002403 | 416.86 | 0x0c...daee | |
| 11/05/2025 | 7:59:08 PM | buy | $49.95 | $0.02282 | 0.05209 | 0.00002379 | 2,188.87 | 0xf4...08cb |