Info about ELK-WBNB pair
- Pooled ELK:
- 1.01M
- Pooled WBNB:
- $20.32
ELK/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of ELK token on DEX Elk Finance is $0.01292. ELK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $148.76. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $548,503.53. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $25,971.56. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $25,971.56.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $148.76 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002023, captured at 10:01 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01292 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:11:21 PM | buy | $30.43 | $0.01292 | 0.04763 | 0.00002023 | 2,354.04 | 0x87...1abb | |
| 03/23/2026 | 6:30:12 PM | buy | $0.08381 | $0.01286 | 0.0001315 | 0.00002018 | 6.51 | 0x93...2216 | |
| 03/23/2026 | 5:42:25 PM | buy | $0.3989 | $0.01284 | 0.0006268 | 0.00002018 | 31.05 | 0x63...a525 | |
| 03/23/2026 | 5:23:26 PM | buy | $2.48 | $0.01277 | 0.003928 | 0.00002018 | 194.66 | 0xe9...c35c | |
| 03/23/2026 | 5:20:43 PM | buy | $3.19 | $0.01277 | 0.005043 | 0.00002017 | 250.02 | 0x7c...5641 | |
| 03/23/2026 | 4:25:40 PM | buy | $3.91 | $0.01286 | 0.006129 | 0.00002016 | 303.99 | 0x34...42b6 | |
| 03/23/2026 | 4:00:21 PM | buy | $3.05 | $0.01283 | 0.004804 | 0.00002015 | 238.44 | 0xf1...5504 | |
| 03/23/2026 | 3:59:39 PM | buy | $2.44 | $0.01283 | 0.003833 | 0.00002014 | 190.3 | 0x4c...c775 | |
| 03/23/2026 | 3:38:46 PM | buy | $1.36 | $0.01291 | 0.002129 | 0.00002013 | 105.73 | 0x36...a2aa | |
| 03/23/2026 | 3:30:09 PM | buy | $0.05991 | $0.01295 | 0.00009311 | 0.00002013 | 4.62 | 0xa4...ce5c | |
| 03/23/2026 | 12:00:04 PM | buy | $3.34 | $0.01285 | 0.005247 | 0.00002012 | 260.68 | 0x68...7a5c | |
| 03/23/2026 | 11:53:14 AM | buy | $0.7467 | $0.01286 | 0.001167 | 0.00002012 | 58.03 | 0xe8...fc89 | |
| 03/23/2026 | 11:48:02 AM | buy | $4.09 | $0.01286 | 0.006399 | 0.00002011 | 318.13 | 0x39...2d53 | |
| 03/23/2026 | 11:40:00 AM | buy | $0.2532 | $0.01293 | 0.0003936 | 0.0000201 | 19.57 | 0xb8...60ee | |
| 03/23/2026 | 11:13:11 AM | sell | $3.4 | $0.01299 | 0.005238 | 0.00001999 | 262.02 | 0xa7...3e02 | |
| 03/23/2026 | 11:13:06 AM | sell | $6.6 | $0.01295 | 0.01019 | 0.00002 | 509.5 | 0x24...8f7a | |
| 03/23/2026 | 11:09:36 AM | sell | $6.33 | $0.01293 | 0.009806 | 0.00002002 | 489.66 | 0x6d...f708 | |
| 03/23/2026 | 11:06:44 AM | sell | $13.65 | $0.01282 | 0.02136 | 0.00002005 | 1,065.23 | 0x33...c645 | |
| 03/23/2026 | 8:30:52 AM | sell | $11.53 | $0.01258 | 0.01846 | 0.00002013 | 917.05 | 0xc6...aabf | |
| 03/23/2026 | 7:04:40 AM | buy | $2.14 | $0.01261 | 0.003454 | 0.00002027 | 170.42 | 0x41...4a53 |