WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01258
Price
0.00002037 WBNB
TVL
$25,237.92
MKT CAP
$533.7K
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
18
Buys
4
Sells
14
Volume
140
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1M
Pooled WBNB:
$20.44

ELK/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ELK token on DEX Elk Finance is $0.01258. ELK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $140.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $533,703.68. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $25,237.93. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $25,237.93.

The total transactions of ELK/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

ELK/WBNB pool has a trading volume of $140.23 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002037, captured at 6:41 AM UTC.

The price of converting 1 ELK to USD is $0.01258 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202612:49:17 AMsell$0.01222$0.012580.00001980.000020370.9717
0xB5C...6e08
0x81...f06c
05/02/20267:18:11 PMsell$1.9$0.012610.0030780.00002038151.04
0x1e8...2c4C
0xf3...d619
05/02/20265:43:49 PMsell$0.02272$0.01260.000036750.000020381.8
0xC3f...FD1d
0x6f...12c2
05/02/20264:19:47 PMsell$0.2683$0.012620.00043320.0000203821.25
0x7AF...195b
0x0c...7d5a
05/02/20263:46:35 PMsell$0.03221$0.012590.000052140.000020382.55
0x7AF...195b
0x78...8c31
05/02/20263:46:24 PMsell$0.08717$0.012590.00014110.000020386.92
0x7AF...195b
0x02...f87c
05/02/20263:46:21 PMsell$0.09235$0.012590.00014940.000020387.33
0x7AF...195b
0xc2...5663
05/02/20263:45:48 PMsell$0.3076$0.012590.00049780.0000203824.42
0x7AF...195b
0x3b...78fb
05/02/20263:45:16 PMsell$1.15$0.012590.0018720.0000203891.84
0xC3f...FD1d
0x00...e89e
05/02/20263:45:06 PMsell$0.6696$0.01260.0010830.0000203953.14
0x6c9...0ab0
0xd0...87f6
05/02/20263:45:01 PMbuy$45.56$0.012630.073720.000020443,606.44
0xc2d...9781
0x1d...9486
05/02/20263:39:25 PMsell$0.1074$0.01250.00017380.000020248.58
0x7AF...195b
0xb2...0fdd
05/02/20263:38:42 PMsell$0.7683$0.012440.0012490.0000202461.71
0x6c9...0ab0
0x2b...ee49
05/02/20263:38:45 PMsell$0.1291$0.012440.000210.0000202410.37
0xC3f...FD1d
0x9b...1fa9
05/02/20263:38:37 PMbuy$41.9$0.012550.067780.00002033,338.64
0xc2d...9781
0xc4...cdb9
05/02/202610:16:07 AMsell$3.17$0.012410.0051450.00002012255.71
0x81b...c877
0x52...8a7e
05/02/202610:04:04 AMbuy$43.71$0.012420.070990.000020173,518.62
0xc2d...9781
0x32...4096
05/02/20269:49:22 AMbuy$0.3216$0.012370.00052240.000020125.98
0xC3f...FD1d
0x57...7d7e
05/02/202612:40:42 AMbuy$0.09231$0.012360.00015010.00002017.46
0x7AF...195b
0x42...91a3
05/01/20261:08:08 AMbuy$0.1689$0.012390.0002740.000020113.63
0x7d1...61AD
0x63...eee8