- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 1.01M
- Pooled WBNB:
- $21.63
ELK/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ELK token on DEX Elk Finance is $0.01833. ELK price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,719.50. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $777,915.62. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $36,980.06. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $36,980.06.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 166 in the last 24 hours, 126 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $2,719.50 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002145, captured at 11:10 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01833 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:25:15 PM | sell | $7.71 | $0.01833 | 0.009025 | 0.00002145 | 420.56 | 0xb1...2fa8 | |
| 12/29/2025 | 7:26:16 PM | sell | $5.03 | $0.01834 | 0.005893 | 0.00002147 | 274.45 | 0x82...fdbd | |
| 12/29/2025 | 6:29:58 PM | sell | $5.07 | $0.01837 | 0.005931 | 0.00002148 | 276.07 | 0xd4...da97 | |
| 12/29/2025 | 6:12:45 PM | sell | $1.15 | $0.01837 | 0.001347 | 0.00002149 | 62.71 | 0x9d...3f8d | |
| 12/29/2025 | 6:05:52 PM | sell | $5.55 | $0.01838 | 0.006498 | 0.0000215 | 302.23 | 0x10...b594 | |
| 12/29/2025 | 4:58:51 PM | sell | $5.12 | $0.01827 | 0.006029 | 0.00002151 | 280.26 | 0xda...b3b2 | |
| 12/29/2025 | 4:33:09 PM | sell | $0.3596 | $0.01837 | 0.0004211 | 0.00002152 | 19.56 | 0x36...24e6 | |
| 12/29/2025 | 4:33:03 PM | sell | $3.19 | $0.01838 | 0.003738 | 0.00002152 | 173.7 | 0x93...f181 | |
| 12/29/2025 | 4:33:03 PM | sell | $0.8808 | $0.01838 | 0.001031 | 0.00002152 | 47.91 | 0x73...38fe | |
| 12/29/2025 | 4:32:52 PM | sell | $9.07 | $0.01839 | 0.01063 | 0.00002154 | 493.5 | 0x20...3a3a | |
| 12/29/2025 | 4:32:51 PM | sell | $8.18 | $0.01844 | 0.009589 | 0.00002159 | 443.98 | 0xd1...a5e0 | |
| 12/29/2025 | 4:32:51 PM | sell | $7.38 | $0.01842 | 0.008649 | 0.00002157 | 400.93 | 0x9d...6f85 | |
| 12/29/2025 | 4:32:51 PM | sell | $5.52 | $0.0184 | 0.006464 | 0.00002155 | 299.87 | 0x54...b4bc | |
| 12/29/2025 | 4:32:51 PM | sell | $3.13 | $0.01843 | 0.003666 | 0.00002158 | 169.86 | 0xd1...a5e0 | |
| 12/29/2025 | 4:32:51 PM | buy | $130.51 | $0.01843 | 0.1528 | 0.00002158 | 7,080.89 | 0x8d...3f55 | |
| 12/29/2025 | 4:32:03 PM | sell | $3 | $0.01811 | 0.003539 | 0.00002132 | 166.04 | 0x79...b866 | |
| 12/29/2025 | 4:32:04 PM | sell | $4.86 | $0.0181 | 0.005728 | 0.00002131 | 268.78 | 0x2a...1b09 | |
| 12/29/2025 | 4:32:02 PM | sell | $3.61 | $0.01817 | 0.004259 | 0.00002139 | 199.11 | 0x5d...d210 | |
| 12/29/2025 | 4:32:03 PM | sell | $9.2 | $0.01813 | 0.01083 | 0.00002134 | 507.7 | 0xc4...b2d1 | |
| 12/29/2025 | 4:32:03 PM | sell | $13.93 | $0.01815 | 0.01639 | 0.00002137 | 767.36 | 0x90...9ea3 |