- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 947,646.77
- Pooled WBNB:
- $22.9
ELK/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ELK token on DEX Elk Finance is $0.02221. ELK price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $355.64. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $942,497.64. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $42,224.80. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $42,224.80.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $355.64 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0000241, captured at 9:39 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02221 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:50:11 AM | sell | $3.87 | $0.02221 | 0.004202 | 0.0000241 | 174.34 | 0x88...e669 | |
| 11/14/2025 | 6:59:16 AM | sell | $8.59 | $0.02222 | 0.009326 | 0.00002411 | 386.74 | 0x91...41a8 | |
| 11/14/2025 | 6:51:15 AM | sell | $0.954 | $0.02209 | 0.001041 | 0.00002412 | 43.17 | 0x8b...4d19 | |
| 11/14/2025 | 5:09:57 AM | sell | $0.9315 | $0.02217 | 0.001013 | 0.00002412 | 42.01 | 0xbb...220e | |
| 11/14/2025 | 4:39:55 AM | buy | $4.8 | $0.02201 | 0.005296 | 0.00002427 | 218.22 | 0xbe...df25 | |
| 11/14/2025 | 4:38:44 AM | buy | $9.02 | $0.02196 | 0.009959 | 0.00002425 | 410.62 | 0xfb...4ba8 | |
| 11/14/2025 | 4:37:29 AM | buy | $8.69 | $0.02209 | 0.009537 | 0.00002423 | 393.56 | 0x60...5876 | |
| 11/14/2025 | 4:35:43 AM | buy | $3.88 | $0.02215 | 0.004243 | 0.00002421 | 175.2 | 0x76...c418 | |
| 11/14/2025 | 2:47:30 AM | sell | $4.66 | $0.02247 | 0.005002 | 0.00002407 | 207.8 | 0x9b...20c8 | |
| 11/14/2025 | 12:31:07 AM | sell | $0.1252 | $0.02232 | 0.000135 | 0.00002408 | 5.6 | 0xa2...4b43 | |
| 11/13/2025 | 10:45:25 PM | buy | $107.41 | $0.02222 | 0.1164 | 0.0000241 | 4,832.1 | 0xac...1719 | |
| 11/13/2025 | 10:40:29 PM | sell | $6.15 | $0.02203 | 0.006657 | 0.00002384 | 279.2 | 0x67...83a9 | |
| 11/13/2025 | 10:01:53 PM | buy | $2.84 | $0.02196 | 0.003102 | 0.00002399 | 129.33 | 0xb4...de87 | |
| 11/13/2025 | 9:59:17 PM | buy | $0.9549 | $0.02195 | 0.001043 | 0.00002398 | 43.49 | 0x1c...ad20 | |
| 11/13/2025 | 9:58:00 PM | buy | $1.71 | $0.02193 | 0.001872 | 0.00002398 | 78.07 | 0xa0...38ca | |
| 11/13/2025 | 9:57:47 PM | sell | $86.43 | $0.02189 | 0.09448 | 0.00002393 | 3,947.72 | 0x16...ffe6 | |
| 11/13/2025 | 9:57:47 PM | buy | $0.8719 | $0.02193 | 0.0009532 | 0.00002398 | 39.74 | 0x1f...de88 | |
| 11/13/2025 | 8:21:30 PM | buy | $6.94 | $0.0219 | 0.007666 | 0.00002417 | 317.16 | 0xf1...1ff4 | |
| 11/13/2025 | 8:04:05 PM | buy | $6.52 | $0.02199 | 0.007164 | 0.00002415 | 296.61 | 0x66...a7cc | |
| 11/13/2025 | 7:49:38 PM | buy | $5.49 | $0.02207 | 0.006008 | 0.00002414 | 248.87 | 0x80...6975 |