- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 950,650.13
- Pooled WBNB:
- $22.89
ELK/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of ELK token on DEX Elk Finance is $0.02649. ELK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $595.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,124,174.11. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $50,314.00. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $50,314.00.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $595.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002414, captured at 11:52 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02649 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:31:35 AM | buy | $8.17 | $0.02649 | 0.007451 | 0.00002414 | 308.6 | 0x6e...631b | |
| 10/18/2025 | 11:03:25 AM | buy | $5.51 | $0.02658 | 0.005009 | 0.00002413 | 207.6 | 0x2b...ce9a | |
| 10/18/2025 | 11:03:24 AM | buy | $2.57 | $0.02657 | 0.00234 | 0.00002412 | 97.02 | 0x50...a952 | |
| 10/18/2025 | 10:58:40 AM | buy | $6.17 | $0.02658 | 0.0056 | 0.00002411 | 232.24 | 0x6e...9808 | |
| 10/18/2025 | 9:48:28 AM | buy | $0.12 | $0.02666 | 0.0001085 | 0.0000241 | 4.5 | 0x09...ed03 | |
| 10/18/2025 | 9:09:01 AM | buy | $0.1881 | $0.02665 | 0.0001702 | 0.0000241 | 7.06 | 0x4e...81c9 | |
| 10/18/2025 | 9:02:55 AM | buy | $8.11 | $0.02666 | 0.007331 | 0.0000241 | 304.19 | 0xaa...cdff | |
| 10/18/2025 | 9:00:49 AM | buy | $3.1 | $0.02667 | 0.002802 | 0.00002409 | 116.32 | 0x12...4433 | |
| 10/18/2025 | 8:55:03 AM | buy | $1.6 | $0.02672 | 0.00145 | 0.00002408 | 60.21 | 0x7d...cbc3 | |
| 10/18/2025 | 8:54:08 AM | buy | $3.34 | $0.02674 | 0.003009 | 0.00002408 | 124.95 | 0xe8...5324 | |
| 10/18/2025 | 8:48:49 AM | buy | $1.96 | $0.0268 | 0.001762 | 0.00002407 | 73.2 | 0x2d...eb86 | |
| 10/18/2025 | 8:35:45 AM | sell | $66.89 | $0.02692 | 0.05961 | 0.00002399 | 2,484.77 | 0x8c...8206 | |
| 10/18/2025 | 7:16:45 AM | buy | $9.34 | $0.02706 | 0.008355 | 0.00002419 | 345.4 | 0xba...65d5 | |
| 10/18/2025 | 7:13:33 AM | sell | $163.74 | $0.02716 | 0.1458 | 0.00002419 | 6,028.54 | 0xa7...333a | |
| 10/18/2025 | 7:06:20 AM | sell | $6.2 | $0.02738 | 0.005517 | 0.00002435 | 226.56 | 0x15...857d | |
| 10/18/2025 | 7:06:19 AM | sell | $10.47 | $0.02727 | 0.009366 | 0.00002437 | 384.22 | 0x57...033a | |
| 10/18/2025 | 7:06:20 AM | sell | $5.74 | $0.02738 | 0.005109 | 0.00002436 | 209.73 | 0x53...954b | |
| 10/18/2025 | 7:04:06 AM | sell | $11.24 | $0.02715 | 0.01009 | 0.00002439 | 413.93 | 0x41...87a0 | |
| 10/18/2025 | 7:03:00 AM | sell | $1.58 | $0.02706 | 0.001425 | 0.00002441 | 58.4 | 0xe4...be44 | |
| 10/18/2025 | 7:01:40 AM | sell | $9.06 | $0.02716 | 0.008148 | 0.00002442 | 333.66 | 0x2e...0623 |