Info about ELK-WBNB pair
- Pooled ELK:
- 1.04M
- Pooled WBNB:
- $19.69
ELK/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ELK token on DEX Elk Finance is $0.01238. ELK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $151.53. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $525,502.32. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $25,649.39. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $25,649.39.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $151.53 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00001902, captured at 1:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01238 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:09:17 AM | buy | $0.8919 | $0.01238 | 0.001369 | 0.00001902 | 72 | 0xe7...9201 | |
| 05/22/2026 | 10:27:28 PM | sell | $48.73 | $0.01237 | 0.07474 | 0.00001897 | 3,938.67 | 0xbc...9eb1 | |
| 05/22/2026 | 9:04:59 PM | sell | $0.03618 | $0.01243 | 0.00005541 | 0.00001904 | 2.9 | 0xfc...9e6e | |
| 05/22/2026 | 9:04:53 PM | buy | $0.02512 | $0.01251 | 0.00003847 | 0.00001916 | 2 | 0xd2...616e | |
| 05/22/2026 | 9:04:48 PM | buy | $38.96 | $0.01247 | 0.05967 | 0.0000191 | 3,122.99 | 0x4a...c4b8 | |
| 05/22/2026 | 6:46:13 PM | buy | $8.61 | $0.01236 | 0.01326 | 0.00001903 | 696.77 | 0x0d...0a73 | |
| 05/22/2026 | 6:45:20 PM | buy | $4.19 | $0.01244 | 0.006414 | 0.00001901 | 337.3 | 0xa0...75da | |
| 05/22/2026 | 2:36:46 PM | buy | $1.32 | $0.01252 | 0.002014 | 0.000019 | 105.99 | 0xa4...518b | |
| 05/22/2026 | 1:40:08 PM | buy | $0.02789 | $0.0126 | 0.00004206 | 0.000019 | 2.21 | 0x05...041e | |
| 05/22/2026 | 1:02:55 PM | buy | $2.66 | $0.01255 | 0.00404 | 0.000019 | 212.63 | 0x9b...eba6 | |
| 05/22/2026 | 1:02:53 PM | buy | $0.03241 | $0.01254 | 0.00004907 | 0.00001899 | 2.58 | 0xac...73dd | |
| 05/22/2026 | 12:31:07 PM | sell | $20.51 | $0.01245 | 0.03115 | 0.00001891 | 1,646.85 | 0x86...4819 | |
| 05/22/2026 | 4:50:30 AM | buy | $0.02633 | $0.01255 | 0.00003999 | 0.00001905 | 2.09 | 0x4b...9b63 | |
| 05/22/2026 | 2:34:49 AM | buy | $0.08193 | $0.01256 | 0.0001243 | 0.00001905 | 6.52 | 0x12...f9b8 | |
| 05/22/2026 | 2:14:43 AM | sell | $25.38 | $0.0125 | 0.03851 | 0.00001898 | 2,029.19 | 0x36...4711 | |
| 05/21/2026 | 11:52:50 PM | sell | $0.7785 | $0.01252 | 0.001182 | 0.00001902 | 62.15 | 0x96...0d35 | |
| 05/21/2026 | 6:04:51 PM | sell | $0.5996 | $0.0125 | 0.0009118 | 0.00001902 | 47.93 | 0x22...e35e | |
| 05/21/2026 | 5:24:50 PM | sell | $4.42 | $0.01253 | 0.006723 | 0.00001903 | 353.32 | 0xe1...d8a4 | |
| 05/21/2026 | 4:08:44 AM | sell | $1.28 | $0.01247 | 0.001958 | 0.00001903 | 102.88 | 0xfb...7160 | |
| 05/21/2026 | 4:05:26 AM | sell | $0.2709 | $0.01247 | 0.0004136 | 0.00001904 | 21.72 | 0xf7...ac9b |