- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 584,285.08
- Pooled WBNB:
- $72.14
ELK/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08228. ELK price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,420.61. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,480,351.10. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $95,865.81. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $95,865.81.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $1,420.61 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0001238, captured at 12:22 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08228 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:32:24 AM | buy | $0.002078 | $0.08228 | 0.053127 | 0.0001238 | 0.02525 | 0xa9...c00f | |
| 12/22/2024 | 10:12:18 AM | sell | $4.64 | $0.08198 | 0.006968 | 0.0001231 | 56.6 | 0xc1...7a38 | |
| 12/22/2024 | 9:41:00 AM | sell | $12.53 | $0.08194 | 0.01883 | 0.0001231 | 152.97 | 0xae...a7b3 | |
| 12/22/2024 | 9:32:00 AM | sell | $4.39 | $0.08158 | 0.00663 | 0.0001232 | 53.81 | 0xfd...6733 | |
| 12/22/2024 | 9:15:51 AM | sell | $0.01397 | $0.08153 | 0.00002111 | 0.0001232 | 0.1713 | 0x41...5150 | |
| 12/22/2024 | 8:35:39 AM | sell | $5.79 | $0.08152 | 0.008752 | 0.0001232 | 71.02 | 0xc8...a95f | |
| 12/22/2024 | 8:22:39 AM | sell | $6.75 | $0.08152 | 0.01021 | 0.0001232 | 82.88 | 0xb1...11ee | |
| 12/22/2024 | 8:07:36 AM | sell | $4.64 | $0.08132 | 0.007049 | 0.0001232 | 57.17 | 0x31...08b2 | |
| 12/22/2024 | 7:49:45 AM | buy | $15.1 | $0.08145 | 0.023 | 0.000124 | 185.47 | 0xe7...01ec | |
| 12/22/2024 | 5:08:06 AM | buy | $15.63 | $0.08083 | 0.02396 | 0.0001239 | 193.37 | 0x5c...2470 | |
| 12/22/2024 | 4:55:39 AM | buy | $9.65 | $0.08117 | 0.01473 | 0.0001238 | 119 | 0xea...6fab | |
| 12/22/2024 | 4:47:18 AM | buy | $5 | $0.08145 | 0.007612 | 0.0001238 | 61.48 | 0x5d...01c6 | |
| 12/22/2024 | 4:24:33 AM | sell | $60.59 | $0.08148 | 0.09163 | 0.0001232 | 743.68 | 0xad...33b6 | |
| 12/22/2024 | 3:10:21 AM | buy | $9.43 | $0.08152 | 0.01436 | 0.000124 | 115.77 | 0xb6...e329 | |
| 12/22/2024 | 1:08:00 AM | sell | $5.04 | $0.08207 | 0.007575 | 0.0001233 | 61.42 | 0xcb...5be0 | |
| 12/22/2024 | 12:58:09 AM | sell | $0.7419 | $0.08201 | 0.001115 | 0.0001233 | 9.04 | 0xb0...4f77 | |
| 12/22/2024 | 12:43:27 AM | sell | $1.74 | $0.08194 | 0.002629 | 0.0001233 | 21.31 | 0x60...2e93 | |
| 12/22/2024 | 12:42:21 AM | sell | $6.24 | $0.08195 | 0.009405 | 0.0001233 | 76.22 | 0x0a...f9a5 | |
| 12/22/2024 | 12:31:06 AM | sell | $4.7 | $0.08186 | 0.007091 | 0.0001234 | 57.45 | 0xdd...9c14 | |
| 12/22/2024 | 12:22:21 AM | sell | $0.002945 | $0.08187 | 0.054439 | 0.0001234 | 0.03597 | 0xe7...b339 |