- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 990,993.79
- Pooled WBNB:
- $25.42
ELK/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of ELK token on DEX Elk Finance is $0.03212. ELK price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,575.10. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,362,733.33. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $63,569.19. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $63,569.19.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 105 in the last 24 hours, 58 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $2,575.10 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002572, captured at 12:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03212 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:19:39 PM | buy | $0.1329 | $0.03212 | 0.0001064 | 0.00002572 | 4.13 | 0xcf...025a | |
| 10/07/2025 | 9:45:30 PM | sell | $164.65 | $0.03225 | 0.1312 | 0.0000257 | 5,104.77 | 0x2d...5333 | |
| 10/07/2025 | 9:09:31 PM | sell | $9.14 | $0.03223 | 0.007333 | 0.00002585 | 283.6 | 0xbe...8b29 | |
| 10/07/2025 | 9:09:32 PM | sell | $5.82 | $0.03222 | 0.004672 | 0.00002584 | 180.79 | 0xa6...80e4 | |
| 10/07/2025 | 7:58:45 PM | sell | $205.7 | $0.03242 | 0.1651 | 0.00002603 | 6,343.57 | 0xfc...4083 | |
| 10/07/2025 | 7:43:03 PM | sell | $0.8161 | $0.03264 | 0.000655 | 0.0000262 | 25 | 0x90...dfdb | |
| 10/07/2025 | 6:40:15 PM | buy | $2.93 | $0.03256 | 0.002372 | 0.00002635 | 89.99 | 0x5a...16d4 | |
| 10/07/2025 | 6:10:16 PM | buy | $34.14 | $0.03283 | 0.02736 | 0.00002631 | 1,039.8 | 0x2b...57ea | |
| 10/07/2025 | 6:10:16 PM | buy | $8.19 | $0.03287 | 0.006566 | 0.00002634 | 249.21 | 0x2b...c10b | |
| 10/07/2025 | 4:48:54 PM | sell | $10.1 | $0.03284 | 0.008038 | 0.00002613 | 307.56 | 0x63...3030 | |
| 10/07/2025 | 3:49:32 PM | buy | $1.62 | $0.03249 | 0.001315 | 0.00002626 | 50.06 | 0xa9...61b9 | |
| 10/07/2025 | 3:49:33 PM | buy | $7.14 | $0.0325 | 0.005775 | 0.00002627 | 219.79 | 0x67...d7bf | |
| 10/07/2025 | 3:49:33 PM | buy | $11.97 | $0.03252 | 0.00968 | 0.00002629 | 368.18 | 0x65...61d8 | |
| 10/07/2025 | 3:48:20 PM | buy | $12.52 | $0.03236 | 0.01015 | 0.00002625 | 386.87 | 0x29...889f | |
| 10/07/2025 | 3:30:56 PM | buy | $5.43 | $0.03266 | 0.004366 | 0.00002624 | 166.4 | 0x74...beb3 | |
| 10/07/2025 | 3:24:31 PM | buy | $1.96 | $0.03265 | 0.001578 | 0.00002623 | 60.18 | 0xbe...4900 | |
| 10/07/2025 | 3:22:18 PM | buy | $14.54 | $0.03262 | 0.01168 | 0.00002622 | 445.75 | 0x32...dc4d | |
| 10/07/2025 | 3:21:26 PM | buy | $2.42 | $0.03254 | 0.001951 | 0.0000262 | 74.47 | 0x4f...edc6 | |
| 10/07/2025 | 3:19:27 PM | buy | $9.24 | $0.03277 | 0.007387 | 0.00002619 | 281.97 | 0xda...4133 | |
| 10/07/2025 | 3:16:10 PM | buy | $1.96 | $0.03278 | 0.001566 | 0.00002618 | 59.82 | 0x12...abc7 |