WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01351
Price
0.00002184 WBNB
TVL
$26,272.63
MKT CAP
$573.4K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Share
TXNS
29
Buys
23
Sells
6
Volume
151
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
974,764.83
Pooled WBNB:
$21.23

ELK/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ELK token on DEX Elk Finance is $0.01351. ELK price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $150.85. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $573,417.39. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $26,272.64. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $26,272.64.

The total transactions of ELK/WBNB is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

ELK/WBNB pool has a trading volume of $150.85 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002184, captured at 1:59 PM UTC.

The price of converting 1 ELK to USD is $0.01351 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:54:39 AMbuy$0.6613$0.013510.0010680.0000218448.93
0xC3f...FD1d
0x9e...58ba
02/22/20265:48:35 AMbuy$2.19$0.013510.003550.00002184162.55
0x8AD...E63E
0xa7...f62e
02/22/20265:29:08 AMbuy$0.4698$0.013540.00075730.0000218334.68
0x7AF...195b
0xa3...86ab
02/22/20264:54:27 AMbuy$0.4705$0.013560.00075730.0000218334.68
0x7AF...195b
0x08...d9d1
02/22/20264:28:04 AMbuy$0.5669$0.013550.00091290.0000218341.81
0xC3f...FD1d
0xa7...2900
02/22/20263:38:18 AMbuy$0.9776$0.013570.0015720.0000218372.02
0x7AF...195b
0x9a...ab58
02/22/202612:51:25 AMsell$5.41$0.013520.0086820.0000217400
0x27a...17dF
0x62...4573
02/22/202612:39:26 AMbuy$0.6432$0.013610.0010320.0000218447.25
0xC3f...FD1d
0xf4...646e
02/21/202611:26:09 PMbuy$0.2932$0.013660.00046870.0000218421.46
0x7AF...195b
0xd4...e00e
02/21/202611:09:31 PMbuy$0.3465$0.013660.00055410.0000218425.37
0x7AF...195b
0x00...386d
02/21/202611:04:13 PMsell$11.44$0.013590.018280.00002173841.42
0xc2d...9781
0xd1...2e3e
02/21/20269:30:13 PMbuy$0.572$0.013690.00091390.0000218741.77
0xC3f...FD1d
0x7b...5dcb
02/21/20269:17:31 PMbuy$0.8643$0.013680.0013810.0000218763.14
0xC3f...FD1d
0x4d...6d8a
02/21/20269:13:37 PMbuy$0.4741$0.013680.0007580.0000218734.65
0x7AF...195b
0xa4...ca2a
02/21/20269:12:32 PMbuy$0.6689$0.013670.0010690.0000218748.9
0x7AF...195b
0x46...a5a7
02/21/20269:12:29 PMbuy$0.02909$0.013670.000046520.000021872.12
0xC3f...FD1d
0x22...3b0b
02/21/20269:12:04 PMbuy$1.17$0.013670.0018850.0000218686.2
0xC3f...FD1d
0x8c...2965
02/21/20269:11:26 PMbuy$0.02734$0.013670.000043710.000021861.99
0xC3f...FD1d
0x57...7b56
02/21/20269:11:04 PMbuy$0.154$0.013670.00024620.0000218611.25
0x7AF...195b
0xe7...1cff
02/21/20269:11:00 PMbuy$1.63$0.013670.0026120.00002186119.49
0x000...257F
0x25...2888