WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01222
Price
0.00002055 WBNB
TVL
$24,416.4
MKT CAP
$518.7K
5m
0%
1h
0%
4h
-1.64%
24h
-1.99%
Share
TXNS
20
Buys
8
Sells
12
Volume
110
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
995,553.43
Pooled WBNB:
$20.52

ELK/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01222. ELK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $109.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $518,685.32. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $24,416.40. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $24,416.40.

The total transactions of ELK/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

ELK/WBNB pool has a trading volume of $109.84 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002055, captured at 6:13 AM UTC.

The price of converting 1 ELK to USD is $0.01222 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20263:55:23 AMsell$0.212$0.012220.00035650.0000205517.34
0x58f...193c
0x9b...3b83
04/12/20262:22:47 AMsell$0.47$0.012270.00078740.0000205538.3
0x7AF...195b
0x34...53f5
04/12/20262:22:23 AMsell$0.195$0.012270.00032670.0000205615.89
0x7AF...195b
0x5f...c815
04/12/20261:50:21 AMbuy$5.04$0.012210.0085330.00002067412.74
0x76e...699E
0x45...546d
04/12/20261:49:08 AMbuy$6.17$0.012270.010380.00002065502.83
0x26b...d80A
0xda...82b8
04/12/20261:43:15 AMbuy$5.08$0.01230.0085260.00002063413.12
0x647...076e
0x2d...397e
04/12/20261:41:35 AMbuy$5.1$0.012340.0085220.00002062413.29
0x70e...20dD
0xc3...c0c7
04/12/20261:36:27 AMbuy$4.58$0.012370.0076380.0000206370.69
0x080...9f33
0x6b...927a
04/12/20261:34:34 AMbuy$3.9$0.012420.0064760.00002059314.52
0xA01...1eCA
0x51...9d70
04/11/202610:34:05 PMsell$0.07657$0.01250.00012520.000020466.12
0x7AF...195b
0x89...3744
04/11/202610:20:56 PMsell$0.05168$0.01250.000084540.000020464.13
0x7AF...195b
0xa1...e4c0
04/11/20268:28:56 PMsell$0.2703$0.01250.00044240.0000204621.62
0xC3f...FD1d
0x76...345f
04/11/20267:10:17 PMbuy$25.02$0.012590.040820.000020541,987
0xcCd...8117
0x70...77fd
04/11/20267:09:18 PMbuy$8.33$0.012550.013590.00002048663.61
0xcCd...8117
0xd3...da8f
04/11/20266:40:12 PMsell$4.28$0.012440.007010.00002036344.33
0x343...0bFA
0x29...461c
04/11/20264:02:20 PMsell$39.36$0.012370.064990.000020433,180.87
0xcCd...8117
0xc8...9c57
04/11/20263:24:54 PMsell$0.2622$0.012410.0004330.0000204921.12
0x58f...193c
0x98...0321
04/11/20262:25:12 PMsell$0.7444$0.012410.0012290.0000204959.98
0x8b3...b0fe
0x76...5e03
04/11/202610:41:01 AMsell$0.3569$0.012470.00058660.000020528.61
0xB5C...71eb
0xc4...dbc9
04/11/202610:41:02 AMsell$0.2972$0.012390.00049180.000020523.99
0xB5C...1520
0xbe...a37f