- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 986,060.52
- Pooled WBNB:
- $22.05
ELK/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ELK token on DEX Elk Finance is $0.01886. ELK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $205.64. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $800,470.92. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $37,317.81. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $37,317.81.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $205.64 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0000223, captured at 4:55 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01886 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:37:20 AM | sell | $2.29 | $0.01886 | 0.002717 | 0.0000223 | 121.88 | 0x02...bdf4 | |
| 12/18/2025 | 2:14:50 AM | sell | $2.53 | $0.01884 | 0.002999 | 0.0000223 | 134.47 | 0xf2...64cc | |
| 12/18/2025 | 1:50:15 AM | sell | $0.2035 | $0.01881 | 0.0002412 | 0.0000223 | 10.81 | 0xa4...d038 | |
| 12/18/2025 | 12:28:06 AM | sell | $0.2273 | $0.01882 | 0.0002693 | 0.00002231 | 12.07 | 0x7c...b341 | |
| 12/17/2025 | 11:51:17 PM | sell | $0.04009 | $0.01881 | 0.00004753 | 0.00002231 | 2.13 | 0xed...e997 | |
| 12/17/2025 | 11:48:34 PM | sell | $0.1889 | $0.01881 | 0.0002239 | 0.00002231 | 10.03 | 0x6b...5537 | |
| 12/17/2025 | 10:14:33 PM | sell | $1.48 | $0.01867 | 0.001773 | 0.00002231 | 79.47 | 0x98...c5f2 | |
| 12/17/2025 | 9:05:48 PM | sell | $3.13 | $0.01875 | 0.003734 | 0.00002231 | 167.33 | 0xbe...8d74 | |
| 12/17/2025 | 8:46:22 PM | sell | $1.73 | $0.01876 | 0.002069 | 0.00002232 | 92.71 | 0x46...1f04 | |
| 12/17/2025 | 8:46:21 PM | sell | $2.61 | $0.01876 | 0.003114 | 0.00002232 | 139.49 | 0x67...9d19 | |
| 12/17/2025 | 8:19:50 PM | sell | $4.7 | $0.01883 | 0.005585 | 0.00002233 | 250.03 | 0x6c...d6b1 | |
| 12/17/2025 | 8:08:18 PM | sell | $0.7284 | $0.0187 | 0.0008702 | 0.00002234 | 38.94 | 0xbd...234b | |
| 12/17/2025 | 7:31:03 PM | sell | $0.338 | $0.01873 | 0.0004032 | 0.00002234 | 18.04 | 0xa6...17fc | |
| 12/17/2025 | 7:01:23 PM | sell | $4.71 | $0.0187 | 0.00563 | 0.00002235 | 251.9 | 0xa5...3b1a | |
| 12/17/2025 | 7:01:22 PM | buy | $112.11 | $0.0187 | 0.1339 | 0.00002235 | 5,993.78 | 0x89...f5d8 | |
| 12/17/2025 | 4:20:24 PM | buy | $8.08 | $0.01876 | 0.009565 | 0.00002221 | 430.65 | 0x46...6bfe | |
| 12/17/2025 | 4:15:12 PM | buy | $9.56 | $0.01884 | 0.01125 | 0.00002219 | 507.4 | 0x19...6dee | |
| 12/17/2025 | 3:53:38 PM | buy | $6.81 | $0.01894 | 0.007971 | 0.00002217 | 359.53 | 0x8f...6bf2 | |
| 12/17/2025 | 3:47:19 PM | buy | $9.05 | $0.01905 | 0.01052 | 0.00002215 | 475.06 | 0xa0...97e0 | |
| 12/17/2025 | 3:05:58 PM | sell | $8.57 | $0.01909 | 0.009891 | 0.00002201 | 449.21 | 0xfe...c084 |