- WhatToFarm
- BNB Chain
- Elk Finance
- WBNB-ELK LPs
Info about WBNB-ELK pair
- Pooled WBNB:
- 28.75
- Pooled ELK:
- $874,314.95
WBNB/ELK price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX Elk Finance is $919.64. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $56.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,630,958.74. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $52,886.08. The WBNB/ELK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ELK now?
The current liquidity of WBNB/ELK with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $52,886.08.
How many transactions are there in the WBNB/ELK pool in the last 24 hours?
The total transactions of WBNB/ELK is 50 in the last 24 hours, 12 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/ELK pool in the last 24 hours?
WBNB/ELK pool has a trading volume of $56.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to ELK?
The exchange rate of 1 WBNB to ELK is 30,316.06, captured at 9:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.64 today.
WBNB-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:30:48 PM | buy | $0.08179 | $0.03033 | 0.00008894 | 0.00003298 | 2.69 | 0x2e...2f16 | |
| 09/15/2025 | 8:09:20 PM | buy | $0.118 | $0.03033 | 0.0001284 | 0.00003298 | 3.89 | 0x7e...a5b0 | |
| 09/15/2025 | 8:09:11 PM | sell | $0.2668 | $0.03015 | 0.0002901 | 0.00003278 | 8.84 | 0x0b...626a | |
| 09/15/2025 | 8:08:40 PM | sell | $0.6321 | $0.03015 | 0.0006873 | 0.00003278 | 20.96 | 0xde...a338 | |
| 09/15/2025 | 7:05:05 PM | sell | $0.7863 | $0.03015 | 0.000855 | 0.00003279 | 26.07 | 0x6a...8067 | |
| 09/15/2025 | 5:05:36 PM | sell | $0.3538 | $0.03008 | 0.0003856 | 0.00003279 | 11.76 | 0x6d...60d3 | |
| 09/15/2025 | 2:59:58 PM | sell | $0.8402 | $0.03011 | 0.0009149 | 0.00003279 | 27.9 | 0x01...4204 | |
| 09/15/2025 | 12:56:48 PM | buy | $0.1679 | $0.03035 | 0.0001825 | 0.00003299 | 5.53 | 0x1d...4515 | |
| 09/15/2025 | 12:26:30 PM | buy | $0.1554 | $0.03036 | 0.0001689 | 0.00003299 | 5.12 | 0xc0...cc03 | |
| 09/15/2025 | 10:41:05 AM | sell | $0.4134 | $0.03008 | 0.0004506 | 0.00003279 | 13.74 | 0x8e...4b25 | |
| 09/15/2025 | 10:14:43 AM | sell | $0.1312 | $0.03005 | 0.0001432 | 0.00003279 | 4.36 | 0xca...d47c | |
| 09/15/2025 | 9:00:28 AM | buy | $0.2516 | $0.0301 | 0.0002757 | 0.00003299 | 8.35 | 0x88...f8de | |
| 09/15/2025 | 8:47:14 AM | buy | $10.84 | $0.03023 | 0.01182 | 0.00003297 | 358.62 | 0x06...054f | |
| 09/15/2025 | 8:41:19 AM | sell | $0.236 | $0.03012 | 0.0002567 | 0.00003276 | 7.83 | 0x2d...77cb | |
| 09/15/2025 | 8:29:46 AM | sell | $0.2163 | $0.03017 | 0.0002349 | 0.00003276 | 7.17 | 0x99...b0c8 | |
| 09/15/2025 | 8:27:38 AM | sell | $0.7152 | $0.03017 | 0.0007767 | 0.00003277 | 23.69 | 0xde...d1bb | |
| 09/15/2025 | 8:27:41 AM | sell | $1.74 | $0.03017 | 0.001899 | 0.00003277 | 57.96 | 0x0c...a872 | |
| 09/15/2025 | 8:26:17 AM | sell | $3.8 | $0.03018 | 0.004136 | 0.00003277 | 126.18 | 0xf1...54dc | |
| 09/15/2025 | 8:12:32 AM | buy | $0.234 | $0.03036 | 0.0002542 | 0.00003298 | 7.7 | 0x5c...9673 | |
| 09/15/2025 | 8:12:21 AM | sell | $0.8318 | $0.03018 | 0.0009036 | 0.00003278 | 27.56 | 0x5c...9c61 |