- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 727,978.79
- Pooled WBNB:
- $57.2
ELK/WBNB price stats on BNB Chain
As of February 23, 2025, the current price of ELK token on DEX Elk Finance is $0.05154. ELK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $425.17. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $2,180,549.12. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $74,834.27. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $74,834.27.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $425.17 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00007881, captured at 4:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05154 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:31:33 AM | buy | $2.87 | $0.05154 | 0.004399 | 0.00007881 | 55.81 | 0x54...8b0d | |
| 02/23/2025 | 4:06:42 AM | buy | $3.13 | $0.05155 | 0.004795 | 0.0000788 | 60.85 | 0x6c...d38f | |
| 02/23/2025 | 2:25:33 AM | sell | $0.001568 | $0.05131 | 0.052394 | 0.00007832 | 0.03057 | 0xbf...51e7 | |
| 02/23/2025 | 1:55:39 AM | buy | $1.08 | $0.05162 | 0.001655 | 0.00007879 | 21.01 | 0x40...735d | |
| 02/23/2025 | 1:45:03 AM | buy | $3.63 | $0.05163 | 0.005552 | 0.00007878 | 70.47 | 0x1b...33e5 | |
| 02/23/2025 | 1:23:57 AM | buy | $2.92 | $0.05168 | 0.004458 | 0.00007877 | 56.6 | 0x49...3a4d | |
| 02/23/2025 | 12:47:33 AM | buy | $0.4591 | $0.05171 | 0.0006993 | 0.00007876 | 8.87 | 0x10...f5b2 | |
| 02/22/2025 | 11:50:42 PM | buy | $0.007783 | $0.05177 | 0.00001184 | 0.00007876 | 0.1503 | 0xc8...611b | |
| 02/22/2025 | 11:50:39 PM | buy | $0.06366 | $0.05177 | 0.00009684 | 0.00007876 | 1.22 | 0xdc...0d7b | |
| 02/22/2025 | 11:48:24 PM | buy | $2.89 | $0.05177 | 0.004399 | 0.00007875 | 55.85 | 0x9f...f713 | |
| 02/22/2025 | 11:22:06 PM | buy | $2.46 | $0.05177 | 0.00375 | 0.00007874 | 47.62 | 0x62...b99f | |
| 02/22/2025 | 10:47:27 PM | buy | $0.4187 | $0.05173 | 0.0006373 | 0.00007874 | 8.09 | 0x9f...b08f | |
| 02/22/2025 | 10:47:24 PM | buy | $1.17 | $0.05172 | 0.001787 | 0.00007872 | 22.7 | 0xd4...15bb | |
| 02/22/2025 | 10:47:24 PM | buy | $2.22 | $0.05173 | 0.003379 | 0.00007873 | 42.92 | 0x71...c0b9 | |
| 02/22/2025 | 10:47:00 PM | buy | $5.48 | $0.05171 | 0.008353 | 0.00007871 | 106.12 | 0x86...9fa7 | |
| 02/22/2025 | 10:46:33 PM | sell | $114.55 | $0.05155 | 0.1743 | 0.00007846 | 2,221.82 | 0x96...19d5 | |
| 02/22/2025 | 9:58:39 PM | buy | $1.92 | $0.05202 | 0.002924 | 0.00007917 | 36.93 | 0xd5...2bd3 | |
| 02/22/2025 | 9:58:36 PM | buy | $2.02 | $0.05202 | 0.003086 | 0.00007917 | 38.98 | 0x84...abb7 | |
| 02/22/2025 | 9:58:33 PM | buy | $8.01 | $0.052 | 0.01219 | 0.00007915 | 154.09 | 0x77...853d | |
| 02/22/2025 | 7:21:21 PM | sell | $2.72 | $0.0522 | 0.004099 | 0.00007866 | 52.11 | 0x36...c7e7 |