WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01261
Price
0.00001992 WBNB
TVL
$25,601.66
MKT CAP
$535.4K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
16
Buys
7
Sells
9
Volume
45
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.01M
Pooled WBNB:
$20.2

ELK/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01261. ELK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $44.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $535,372.74. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $25,601.66. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $25,601.66.

The total transactions of ELK/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ELK/WBNB pool has a trading volume of $44.68 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001992, captured at 7:34 PM UTC.

The price of converting 1 ELK to USD is $0.01261 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20263:30:31 PMsell$0.8459$0.012610.0013350.0000199267.03
0x40D...39A4
0x0a...f7e3
04/18/20263:08:38 PMbuy$1.39$0.012690.0022090.00002004110.24
0x436...A515
0x04...7e8d
04/18/20261:38:26 PMsell$0.04954$0.01260.000078290.000019913.93
0xB5C...49f0
0x51...b13f
04/18/20261:38:25 PMbuy$2.68$0.012670.0042480.00002003212.06
0x999...0515
0x2e...c9c3
04/18/202610:54:28 AMsell$0.03784$0.012610.00005970.000019912.99
0x7d1...61AD
0xbb...5268
04/18/20269:17:17 AMbuy$5.8$0.012690.0091510.00002002457.09
0x456...404A
0xd3...a289
04/18/20268:35:38 AMbuy$5.42$0.012720.0085190.00002425.87
0x4fC...6Cc8
0x82...5d72
04/18/20266:15:51 AMsell$0.5293$0.012790.00082240.0000198741.37
0x40D...39A4
0xa1...7ef0
04/18/20266:12:02 AMsell$0.5452$0.012820.00084470.0000198742.49
0x40D...39A4
0x6b...4826
04/18/20266:08:42 AMbuy$1.78$0.01290.0027590.00001999137.99
0x97c...3b26
0x04...8410
04/18/20265:00:10 AMsell$0.1162$0.01280.00018030.000019879.07
0x113...94CB
0xef...65be
04/17/202611:09:10 PMsell$2.66$0.012810.0041410.00001988208.25
0x999...0515
0xa2...cdfe
04/17/202611:09:10 PMsell$2.65$0.01280.0041220.00001987207.38
0xB5C...3a2B
0xc3...f1cf
04/17/202610:31:29 PMbuy$19.79$0.012840.030780.000019971,540.67
0xc2d...9781
0xc7...d582
04/17/20268:43:09 PMbuy$0.1067$0.012760.00016680.000019948.36
0xC3f...FD1d
0x50...eff8
04/17/20268:43:09 PMsell$0.2412$0.012680.00037710.0000198319.01
0xB5C...1436
0xc4...2c28
04/17/20262:46:33 PMsell$2.54$0.012770.0039460.00001983198.98
0x999...0515
0x4b...b80e
04/17/20262:37:18 PMsell$1.92$0.012790.0029810.00001984150.25
0xC3f...FD1d
0xf9...5c9e
04/17/20262:27:57 PMsell$4.44$0.012780.0068960.00001985347.4
0x761...b419
0x15...6bf1
04/17/20262:15:32 PMsell$2.14$0.012750.0033440.00001986168.37
0x387...0bB1
0x90...d2e2