Info about ELK-WBNB pair
- Pooled ELK:
- 967,276.92
- Pooled WBNB:
- $21.93
ELK/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ELK token on DEX Elk Finance is $0.01377. ELK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $165.15. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $584,366.38. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $26,575.68. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $26,575.68.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $165.15 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002273, captured at 4:30 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01377 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:33:10 PM | buy | $4.2 | $0.01377 | 0.006934 | 0.00002273 | 304.96 | 0x05...8d71 | |
| 02/16/2026 | 3:32:00 PM | buy | $2.32 | $0.01381 | 0.003816 | 0.00002272 | 167.94 | 0x4c...9212 | |
| 02/16/2026 | 3:31:45 PM | buy | $5.98 | $0.01384 | 0.009818 | 0.00002271 | 432.26 | 0x0b...1d1a | |
| 02/16/2026 | 3:20:52 PM | buy | $0.2933 | $0.01393 | 0.000478 | 0.0000227 | 21.05 | 0x07...500c | |
| 02/16/2026 | 3:10:29 PM | buy | $1.19 | $0.01397 | 0.001944 | 0.0000227 | 85.67 | 0xfb...6c47 | |
| 02/16/2026 | 3:04:37 PM | buy | $1.09 | $0.01395 | 0.001783 | 0.00002269 | 78.6 | 0xf8...2af9 | |
| 02/16/2026 | 2:50:45 PM | sell | $39.56 | $0.01393 | 0.06424 | 0.00002262 | 2,839.49 | 0x93...9388 | |
| 02/16/2026 | 2:27:05 PM | buy | $5.13 | $0.01402 | 0.008347 | 0.00002281 | 365.78 | 0x3f...5aff | |
| 02/16/2026 | 1:40:07 PM | buy | $5.95 | $0.01406 | 0.009658 | 0.0000228 | 423.62 | 0xc5...2301 | |
| 02/16/2026 | 1:29:14 PM | buy | $5.65 | $0.0141 | 0.009127 | 0.00002278 | 400.65 | 0xaf...93c4 | |
| 02/16/2026 | 1:04:01 PM | sell | $3.97 | $0.01428 | 0.006296 | 0.00002264 | 278.07 | 0xbd...556c | |
| 02/16/2026 | 12:57:41 PM | sell | $4.09 | $0.01423 | 0.006523 | 0.00002265 | 287.93 | 0x89...6952 | |
| 02/16/2026 | 12:45:09 PM | sell | $4.59 | $0.01412 | 0.007371 | 0.00002266 | 325.16 | 0x5e...e8db | |
| 02/16/2026 | 12:35:34 PM | sell | $4.19 | $0.01416 | 0.006714 | 0.00002268 | 296.01 | 0x9b...ea0d | |
| 02/16/2026 | 12:26:40 PM | sell | $5.43 | $0.01412 | 0.008729 | 0.0000227 | 384.55 | 0x00...70b4 | |
| 02/16/2026 | 11:33:18 AM | sell | $0.1025 | $0.014 | 0.0001663 | 0.0000227 | 7.32 | 0x79...5941 | |
| 02/16/2026 | 11:06:48 AM | sell | $1.52 | $0.01407 | 0.002467 | 0.00002271 | 108.64 | 0xf7...fb1e | |
| 02/16/2026 | 9:37:18 AM | sell | $3.11 | $0.01407 | 0.005035 | 0.00002271 | 221.64 | 0x42...e5e6 | |
| 02/16/2026 | 1:09:25 AM | sell | $1.58 | $0.01403 | 0.002561 | 0.00002272 | 112.7 | 0xec...075c | |
| 02/15/2026 | 9:51:10 PM | sell | $0.09073 | $0.014 | 0.0001473 | 0.00002273 | 6.48 | 0xe5...06ff |