Info about ELK-WBNB pair
- Pooled ELK:
- 989,964.02
- Pooled WBNB:
- $20.9
ELK/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01373. ELK price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $111.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $582,490.37. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $27,103.32. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $27,103.32.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $111.78 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002118, captured at 7:12 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01373 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:33:14 PM | buy | $0.1038 | $0.01373 | 0.0001601 | 0.00002118 | 7.56 | 0x26...0196 | |
| 03/05/2026 | 6:28:17 PM | buy | $1.35 | $0.01371 | 0.002099 | 0.00002117 | 99.11 | 0xa3...9053 | |
| 03/05/2026 | 5:32:24 PM | buy | $3.09 | $0.01371 | 0.004782 | 0.00002117 | 225.9 | 0x39...45d7 | |
| 03/05/2026 | 5:29:52 PM | buy | $0.1379 | $0.01374 | 0.0002125 | 0.00002116 | 10.04 | 0xe6...81a3 | |
| 03/05/2026 | 5:29:51 PM | buy | $1.4 | $0.01373 | 0.002162 | 0.00002116 | 102.18 | 0xa1...7671 | |
| 03/05/2026 | 5:17:54 PM | buy | $1.26 | $0.01375 | 0.001949 | 0.00002116 | 92.12 | 0x77...2efb | |
| 03/05/2026 | 5:11:38 PM | buy | $1.25 | $0.01377 | 0.001923 | 0.00002115 | 90.91 | 0x26...0f20 | |
| 03/05/2026 | 4:47:42 PM | sell | $30.87 | $0.01376 | 0.04726 | 0.00002107 | 2,242.66 | 0xe6...e747 | |
| 03/05/2026 | 3:31:30 PM | buy | $5.64 | $0.01378 | 0.008704 | 0.00002124 | 409.79 | 0x18...45f0 | |
| 03/05/2026 | 3:20:12 PM | buy | $2.2 | $0.01383 | 0.003375 | 0.00002122 | 158.97 | 0x06...d9a0 | |
| 03/05/2026 | 2:00:31 PM | sell | $30.36 | $0.01389 | 0.04619 | 0.00002114 | 2,184.63 | 0x80...c737 | |
| 03/05/2026 | 1:32:38 PM | buy | $3.07 | $0.01394 | 0.004695 | 0.00002131 | 220.27 | 0xca...017c | |
| 03/05/2026 | 10:33:34 AM | sell | $5.5 | $0.01408 | 0.008278 | 0.00002119 | 390.67 | 0x95...4da6 | |
| 03/05/2026 | 10:32:43 AM | sell | $3.84 | $0.01404 | 0.0058 | 0.0000212 | 273.56 | 0x44...db25 | |
| 03/05/2026 | 10:26:43 AM | sell | $4.18 | $0.014 | 0.006343 | 0.00002121 | 298.99 | 0x03...102a | |
| 03/05/2026 | 7:55:50 AM | buy | $2.55 | $0.01386 | 0.003936 | 0.00002134 | 184.42 | 0xec...f4d3 | |
| 03/05/2026 | 6:12:09 AM | buy | $2.77 | $0.01388 | 0.004265 | 0.00002133 | 199.88 | 0x90...e444 | |
| 03/05/2026 | 6:08:09 AM | buy | $1.73 | $0.0139 | 0.00266 | 0.00002133 | 124.7 | 0x2b...ebd5 | |
| 03/05/2026 | 1:52:00 AM | buy | $3.46 | $0.01392 | 0.005313 | 0.00002132 | 249.15 | 0xf7...6702 | |
| 03/04/2026 | 10:12:41 PM | buy | $0.03236 | $0.0141 | 0.0000489 | 0.00002131 | 2.29 | 0x6a...b37c |