- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 1.04M
- Pooled WBNB:
- $20.31
ELK/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ELK token on DEX Elk Finance is $0.0183. ELK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $423.26. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $776,543.19. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $38,070.78. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $38,070.78.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $423.26 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00001953, captured at 2:32 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0183 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:16:31 PM | buy | $0.2138 | $0.0183 | 0.0002282 | 0.00001953 | 11.68 | 0x7e...f236 | |
| 01/19/2026 | 11:07:42 PM | buy | $2.14 | $0.0183 | 0.002284 | 0.00001952 | 116.95 | 0x38...b389 | |
| 01/19/2026 | 11:02:58 PM | buy | $1.15 | $0.01829 | 0.001227 | 0.00001952 | 62.88 | 0x55...0d0b | |
| 01/19/2026 | 10:55:55 PM | buy | $0.7648 | $0.01829 | 0.0008162 | 0.00001952 | 41.8 | 0x1e...7b5a | |
| 01/19/2026 | 10:39:52 PM | buy | $0.6786 | $0.01829 | 0.0007241 | 0.00001952 | 37.09 | 0xea...8532 | |
| 01/19/2026 | 8:43:16 PM | buy | $0.09839 | $0.01829 | 0.0001049 | 0.00001952 | 5.37 | 0x1e...82b0 | |
| 01/19/2026 | 7:43:06 PM | buy | $0.1157 | $0.01829 | 0.0001235 | 0.00001952 | 6.32 | 0x49...b516 | |
| 01/19/2026 | 7:39:19 PM | buy | $0.129 | $0.01829 | 0.0001376 | 0.00001952 | 7.05 | 0x1b...9772 | |
| 01/19/2026 | 7:28:05 PM | buy | $2.27 | $0.01829 | 0.002432 | 0.00001951 | 124.61 | 0x3f...8cd8 | |
| 01/19/2026 | 6:27:47 PM | buy | $0.473 | $0.01828 | 0.0005047 | 0.00001951 | 25.86 | 0xf9...a84f | |
| 01/19/2026 | 4:59:18 PM | buy | $1.68 | $0.01828 | 0.001801 | 0.00001951 | 92.31 | 0xd4...8e39 | |
| 01/19/2026 | 4:54:43 PM | buy | $1.26 | $0.01828 | 0.001354 | 0.00001951 | 69.42 | 0xdd...cb57 | |
| 01/19/2026 | 4:52:43 PM | buy | $0.0576 | $0.01828 | 0.00006146 | 0.0000195 | 3.15 | 0x8a...7f95 | |
| 01/19/2026 | 3:38:17 PM | buy | $0.5058 | $0.01828 | 0.0005398 | 0.0000195 | 27.67 | 0xdd...15da | |
| 01/19/2026 | 3:32:47 PM | buy | $1.09 | $0.01828 | 0.00117 | 0.0000195 | 60 | 0xa8...bfe0 | |
| 01/19/2026 | 3:20:42 PM | buy | $0.05008 | $0.01827 | 0.00005344 | 0.0000195 | 2.74 | 0xc8...0a8b | |
| 01/19/2026 | 3:20:13 PM | buy | $0.0596 | $0.01827 | 0.0000636 | 0.0000195 | 3.26 | 0xd3...1351 | |
| 01/19/2026 | 3:17:56 PM | buy | $0.1624 | $0.01827 | 0.0001733 | 0.0000195 | 8.88 | 0xe1...0467 | |
| 01/19/2026 | 3:17:36 PM | buy | $0.04046 | $0.01827 | 0.00004318 | 0.0000195 | 2.21 | 0x75...9e89 | |
| 01/19/2026 | 3:15:40 PM | buy | $0.2348 | $0.01827 | 0.0002506 | 0.0000195 | 12.85 | 0x0a...cd14 |