- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 959,895.98
- Pooled WBNB:
- $22.63
ELK/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ELK token on DEX Elk Finance is $0.02107. ELK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $668.70. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $894,284.81. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $40,590.09. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $40,590.09.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $668.70 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0000235, captured at 6:36 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02107 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:29:57 AM | sell | $0.03693 | $0.02107 | 0.00004118 | 0.0000235 | 1.75 | 0x93...dc73 | |
| 11/28/2025 | 1:20:51 AM | sell | $0.2911 | $0.02101 | 0.0003256 | 0.0000235 | 13.85 | 0x29...8299 | |
| 11/28/2025 | 12:52:25 AM | sell | $1.23 | $0.02113 | 0.00137 | 0.0000235 | 58.29 | 0x77...fd3c | |
| 11/27/2025 | 11:54:09 PM | buy | $34.75 | $0.02104 | 0.039 | 0.00002361 | 1,651.96 | 0x74...bdd4 | |
| 11/27/2025 | 8:29:34 PM | buy | $0.03547 | $0.02103 | 0.00003974 | 0.00002357 | 1.68 | 0x90...2b52 | |
| 11/27/2025 | 7:18:13 PM | sell | $1.04 | $0.02092 | 0.001169 | 0.00002343 | 49.89 | 0x82...4f78 | |
| 11/27/2025 | 5:49:02 PM | buy | $0.4154 | $0.02096 | 0.0004671 | 0.00002357 | 19.81 | 0xa7...77d8 | |
| 11/27/2025 | 1:02:41 PM | buy | $19.99 | $0.02083 | 0.0226 | 0.00002354 | 959.96 | 0x6d...9aba | |
| 11/27/2025 | 1:02:41 PM | buy | $4.1 | $0.0208 | 0.00464 | 0.00002351 | 197.32 | 0x69...690c | |
| 11/27/2025 | 12:51:35 PM | buy | $1.63 | $0.02087 | 0.001836 | 0.00002351 | 78.1 | 0xaa...4ef7 | |
| 11/27/2025 | 11:46:57 AM | buy | $1.21 | $0.02092 | 0.001364 | 0.0000235 | 58.02 | 0xbf...5e4d | |
| 11/27/2025 | 11:46:23 AM | buy | $0.0307 | $0.02092 | 0.0000345 | 0.0000235 | 1.46 | 0x1c...1bd0 | |
| 11/27/2025 | 11:44:03 AM | buy | $1.1 | $0.02091 | 0.001237 | 0.0000235 | 52.65 | 0x1b...8fc5 | |
| 11/27/2025 | 11:40:53 AM | buy | $0.05436 | $0.02102 | 0.00006078 | 0.0000235 | 2.58 | 0x26...378b | |
| 11/27/2025 | 11:40:28 AM | buy | $0.2792 | $0.02102 | 0.0003122 | 0.0000235 | 13.28 | 0xea...ff4d | |
| 11/27/2025 | 11:40:24 AM | buy | $1.08 | $0.02102 | 0.001218 | 0.0000235 | 51.84 | 0xdd...d0bb | |
| 11/27/2025 | 11:40:16 AM | buy | $31.48 | $0.02098 | 0.0352 | 0.00002346 | 1,500.26 | 0x0e...f600 | |
| 11/27/2025 | 11:40:15 AM | buy | $5.31 | $0.02093 | 0.005943 | 0.0000234 | 253.91 | 0x52...0996 | |
| 11/27/2025 | 11:40:15 AM | buy | $6.33 | $0.02094 | 0.007079 | 0.00002342 | 302.26 | 0xe2...2d68 | |
| 11/27/2025 | 11:40:15 AM | buy | $16.21 | $0.02084 | 0.01813 | 0.00002331 | 777.94 | 0xd8...cb8c |