- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 971,652.66
- Pooled WBNB:
- $21.83
ELK/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ELK token on DEX Elk Finance is $0.01414. ELK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $475.12. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $600,280.52. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $27,419.47. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $27,419.47.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 70 in the last 24 hours, 62 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $475.12 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002253, captured at 12:05 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01414 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:13:52 AM | buy | $2.61 | $0.01414 | 0.00416 | 0.00002253 | 184.6 | 0xf3...0e55 | |
| 02/15/2026 | 8:33:14 AM | buy | $5.8 | $0.01417 | 0.009224 | 0.00002252 | 409.57 | 0xe2...b98e | |
| 02/15/2026 | 4:44:00 AM | buy | $80.99 | $0.01424 | 0.1272 | 0.00002238 | 5,685.83 | 0x95...c29a | |
| 02/15/2026 | 4:40:52 AM | buy | $1.49 | $0.01414 | 0.002355 | 0.00002224 | 105.9 | 0x57...225a | |
| 02/15/2026 | 4:40:52 AM | buy | $1 | $0.01414 | 0.001573 | 0.00002224 | 70.7 | 0x57...225a | |
| 02/15/2026 | 4:30:03 AM | buy | $1.64 | $0.01411 | 0.002598 | 0.00002224 | 116.84 | 0x59...d96b | |
| 02/15/2026 | 4:27:55 AM | buy | $2.07 | $0.01412 | 0.003271 | 0.00002223 | 147.15 | 0xa0...4a10 | |
| 02/15/2026 | 4:26:10 AM | buy | $0.07713 | $0.01412 | 0.0001213 | 0.00002223 | 5.46 | 0x00...5799 | |
| 02/15/2026 | 4:24:58 AM | buy | $0.06725 | $0.01412 | 0.0001058 | 0.00002223 | 4.76 | 0x47...08d0 | |
| 02/15/2026 | 4:24:56 AM | buy | $0.3653 | $0.01412 | 0.0005751 | 0.00002223 | 25.87 | 0xf5...fbf8 | |
| 02/15/2026 | 4:24:49 AM | buy | $1.4 | $0.01411 | 0.002219 | 0.00002222 | 99.83 | 0x23...bf78 | |
| 02/15/2026 | 4:24:43 AM | buy | $0.1983 | $0.01412 | 0.0003121 | 0.00002222 | 14.04 | 0x93...25ab | |
| 02/15/2026 | 4:24:40 AM | buy | $0.1922 | $0.01412 | 0.0003025 | 0.00002222 | 13.61 | 0x1e...d7d1 | |
| 02/15/2026 | 4:24:34 AM | buy | $0.2477 | $0.01411 | 0.0003899 | 0.00002222 | 17.54 | 0xce...de1b | |
| 02/15/2026 | 4:24:32 AM | buy | $0.3593 | $0.01411 | 0.0005655 | 0.00002222 | 25.44 | 0x2a...cf55 | |
| 02/15/2026 | 4:24:31 AM | buy | $2.56 | $0.01411 | 0.004032 | 0.00002221 | 181.55 | 0xcb...1e75 | |
| 02/15/2026 | 4:24:31 AM | buy | $2.32 | $0.01411 | 0.00366 | 0.00002221 | 164.74 | 0xbf...71f4 | |
| 02/15/2026 | 4:24:30 AM | buy | $1.14 | $0.01409 | 0.001807 | 0.00002218 | 81.47 | 0xab...bb3b | |
| 02/15/2026 | 4:24:30 AM | buy | $1.19 | $0.0141 | 0.001879 | 0.0000222 | 84.65 | 0xbe...bdfd | |
| 02/15/2026 | 4:24:30 AM | buy | $1.68 | $0.01408 | 0.002657 | 0.00002216 | 119.88 | 0x98...9415 |