WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.00918
Price
0.00001191 WBNB
TVL
$23,981.53
MKT CAP
$389.5K
5m
0%
1h
0%
4h
0%
24h
5.94%
Share
TXNS
20
Buys
5
Sells
15
Volume
327
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.3M
Pooled WBNB:
$15.56

ELK/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ELK token on DEX Elk Finance is $0.00918. ELK price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $327.36. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $389,466.40. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $23,981.54. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $23,981.54.

The total transactions of ELK/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

ELK/WBNB pool has a trading volume of $327.36 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001191, captured at 9:43 PM UTC.

The price of converting 1 ELK to USD is $0.00918 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20261:55:17 PMsell$1.07$0.009180.0013930.00001191116.92
0xA2E...189E
0xe9...0c0f
09/19/202612:56:07 PMsell$2.68$0.0092110.0034720.00001192291.26
0x463...075E
0x13...eb53
09/19/202611:38:20 AMsell$0.3432$0.0091390.00044780.0000119237.55
0xA2E...189E
0xf0...a56d
09/19/202611:36:38 AMsell$1.75$0.0091420.0022930.00001192192.3
0x40D...39A4
0x39...ee86
09/19/202611:36:00 AMsell$2.73$0.0091380.0035750.00001193299.69
0x006...5C6a
0x1d...8149
09/19/202611:35:59 AMsell$2.13$0.0091450.0027870.00001193233.49
0x1f7...54F5
0x22...0ef8
09/19/202611:35:59 AMbuy$101.54$0.0091230.13250.0000119111,128.95
0xc2d...9781
0x15...82d7
09/19/202611:36:00 AMsell$1.95$0.0091420.0025570.00001193214.27
0x8fE...1522
0x49...0910
09/19/202611:06:10 AMsell$2.07$0.0089880.0027090.00001174230.79
0x1f7...2FB5
0x37...ee70
09/19/202611:06:09 AMsell$3.19$0.0089950.0041750.00001175355.3
0x57e...78e5
0xec...ee23
09/19/202611:06:09 AMbuy$149.86$0.0089370.19570.0000116716,767.05
0xc08...07B5
0xd1...9be4
09/19/202611:06:09 AMsell$1.35$0.0089920.0017680.00001174150.57
0xBF2...5950
0x9a...b424
09/19/202611:06:09 AMsell$0.5739$0.008990.00074970.0000117463.83
0xB5C...38ff
0x2a...31c0
09/19/202610:47:49 AMsell$1.62$0.0087820.0021190.00001146184.9
0xa04...940F
0x4c...fadc
09/19/20263:47:10 AMsell$0.6851$0.0087140.00090110.0000114678.61
0xE66...1398
0xe0...cce7
09/19/20262:54:42 AMbuy$8.24$0.0087790.010820.00001152939.47
0x440...6113
0xd8...7c26
09/19/20262:52:14 AMbuy$9.99$0.0087680.013120.00001151,140.35
0x440...6113
0x1d...9eaa
09/19/20262:47:29 AMbuy$29.98$0.0087360.039350.000011463,432.59
0x440...6113
0xb9...8d11
09/18/20267:16:28 PMsell$4.4$0.0087420.0057280.00001137503.66
0x754...C024
0x9d...fb97
09/18/20266:13:28 PMsell$1.12$0.0086650.0014730.00001137129.47
0xA2E...189E
0xdc...74f5