- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 631,926.88
- Pooled WBNB:
- $65.65
ELK/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.07193. ELK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $6,222.28. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,060,969.91. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $91,188.86. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $91,188.86.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 276 in the last 24 hours, 106 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $6,222.28 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0001035, captured at 4:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07193 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:18:05 AM | sell | $0.2665 | $0.07193 | 0.0003837 | 0.0001035 | 3.7 | 0x48...698b | |
| 01/22/2025 | 4:11:11 AM | sell | $3.37 | $0.07193 | 0.004866 | 0.0001035 | 46.97 | 0x08...1f96 | |
| 01/22/2025 | 4:11:08 AM | sell | $0.0155 | $0.07194 | 0.00002233 | 0.0001036 | 0.2155 | 0xa5...20cf | |
| 01/22/2025 | 3:39:05 AM | sell | $0.3305 | $0.07189 | 0.0004763 | 0.0001036 | 4.59 | 0x98...2ec5 | |
| 01/22/2025 | 3:36:05 AM | sell | $3.2 | $0.07189 | 0.004613 | 0.0001036 | 44.52 | 0xf0...3023 | |
| 01/22/2025 | 3:36:02 AM | sell | $0.5243 | $0.0719 | 0.0007557 | 0.0001036 | 7.29 | 0xa2...4403 | |
| 01/22/2025 | 3:28:02 AM | sell | $0.2068 | $0.07181 | 0.0002985 | 0.0001036 | 2.88 | 0xa4...2a8d | |
| 01/22/2025 | 3:22:29 AM | sell | $4.66 | $0.07181 | 0.00673 | 0.0001036 | 64.94 | 0x44...c198 | |
| 01/22/2025 | 3:22:26 AM | sell | $0.2968 | $0.07182 | 0.0004284 | 0.0001036 | 4.13 | 0x7a...4d3e | |
| 01/22/2025 | 3:05:14 AM | sell | $0.7051 | $0.07171 | 0.001019 | 0.0001036 | 9.83 | 0xce...1538 | |
| 01/22/2025 | 3:05:14 AM | sell | $0.7494 | $0.07172 | 0.001083 | 0.0001036 | 10.44 | 0x6e...df4e | |
| 01/22/2025 | 3:05:11 AM | buy | $249.39 | $0.07175 | 0.3604 | 0.0001037 | 3,475.53 | 0xf2...9cec | |
| 01/22/2025 | 2:44:47 AM | buy | $0.1922 | $0.07135 | 0.0002779 | 0.0001031 | 2.69 | - | 0xad...90fa |
| 01/22/2025 | 2:30:02 AM | buy | $0.1401 | $0.07132 | 0.0002026 | 0.0001031 | 1.96 | 0xaa...2827 | |
| 01/22/2025 | 2:27:38 AM | buy | $0.3527 | $0.07132 | 0.00051 | 0.0001031 | 4.94 | 0x35...8e9f | |
| 01/22/2025 | 2:25:50 AM | buy | $0.05054 | $0.07132 | 0.00007308 | 0.0001031 | 0.7086 | 0x67...0b89 | |
| 01/22/2025 | 2:25:23 AM | buy | $0.01671 | $0.07132 | 0.00002417 | 0.0001031 | 0.2343 | 0x7e...9ca4 | |
| 01/22/2025 | 2:25:17 AM | buy | $0.7393 | $0.07131 | 0.001069 | 0.0001031 | 10.36 | 0x74...ca01 | |
| 01/22/2025 | 2:23:32 AM | buy | $0.366 | $0.07131 | 0.0005293 | 0.0001031 | 5.13 | 0x5f...29ca | |
| 01/22/2025 | 2:21:38 AM | buy | $0.08858 | $0.07131 | 0.0001281 | 0.0001031 | 1.24 | 0x83...876c |