- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 64,924.5
- Pooled WBNB:
- $2.11
ELK/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of ELK token on DEX Elk Finance is $0.0357. ELK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.89. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,001.76. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $4,649.33. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $4,649.33.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $4.89 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00003247, captured at 8:04 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0357 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:42:26 AM | sell | $0.1854 | $0.0357 | 0.0001686 | 0.00003247 | 5.19 | 0xb7...70fa | |
| 10/31/2025 | 7:01:29 AM | sell | $0.4644 | $0.03564 | 0.0004232 | 0.00003247 | 13.03 | 0x03...3c05 | |
| 10/31/2025 | 5:01:16 AM | sell | $0.1907 | $0.03555 | 0.0001743 | 0.00003248 | 5.36 | 0xab...94a1 | |
| 10/31/2025 | 4:19:25 AM | sell | $0.7099 | $0.03548 | 0.0006502 | 0.0000325 | 20 | 0x5e...082e | |
| 10/30/2025 | 9:20:13 PM | buy | $0.2613 | $0.03475 | 0.0002459 | 0.0000327 | 7.52 | 0xb8...fe5a | |
| 10/30/2025 | 5:37:35 PM | buy | $0.9948 | $0.03493 | 0.0009307 | 0.00003268 | 28.47 | 0x55...81ed | |
| 10/30/2025 | 4:14:29 PM | buy | $0.207 | $0.03534 | 0.0001913 | 0.00003266 | 5.85 | 0xb2...314a | |
| 10/30/2025 | 2:21:51 PM | buy | $1.18 | $0.03529 | 0.001098 | 0.00003264 | 33.66 | 0x05...5ace | |
| 10/30/2025 | 11:22:59 AM | sell | $0.0702 | $0.03626 | 0.0000628 | 0.00003243 | 1.93 | 0xee...45ee | |
| 10/30/2025 | 11:19:15 AM | sell | $0.1565 | $0.03626 | 0.00014 | 0.00003243 | 4.31 | 0x8d...9330 | |
| 10/30/2025 | 11:14:51 AM | sell | $0.2537 | $0.03627 | 0.0002269 | 0.00003244 | 6.99 | 0x88...6332 | |
| 10/30/2025 | 11:01:01 AM | sell | $0.2089 | $0.03631 | 0.0001867 | 0.00003245 | 5.75 | 0x0e...d1f0 | |
| 10/29/2025 | 9:59:32 AM | sell | $0.1083 | $0.03609 | 0.00009743 | 0.00003245 | 3 | 0x3a...c7fb | |
| 10/29/2025 | 8:52:05 AM | sell | $0.1587 | $0.03611 | 0.0001427 | 0.00003245 | 4.39 | 0x8f...0f9f | |
| 10/29/2025 | 8:24:51 AM | sell | $0.1913 | $0.03616 | 0.0001717 | 0.00003246 | 5.29 | 0x35...a50e | |
| 10/29/2025 | 6:53:31 AM | sell | $0.8381 | $0.0362 | 0.000752 | 0.00003247 | 23.15 | 0xf2...66d8 | |
| 10/28/2025 | 8:53:59 PM | buy | $1.5 | $0.03569 | 0.00138 | 0.00003266 | 42.27 | 0x50...a7a1 | |
| 10/28/2025 | 8:38:59 PM | buy | $0.3805 | $0.03593 | 0.0003456 | 0.00003263 | 10.58 | 0x9f...3d3e | |
| 10/28/2025 | 8:31:32 PM | buy | $1.73 | $0.03614 | 0.001562 | 0.0000326 | 47.92 | 0x16...1516 | |
| 10/28/2025 | 12:36:24 PM | sell | $0.1834 | $0.03687 | 0.0001611 | 0.00003239 | 4.97 | 0x26...abe4 |