Info about ELK-WBNB pair
- Pooled ELK:
- 22,748.74
- Pooled WBNB:
- $6
ELK/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of ELK token on DEX Elk Finance is $0.1511. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $45,497.01. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $6,868.00. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $6,868.00.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0002639, captured at 12:37 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1511 today.
ELK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.26 | 4:42:56 PM | buy | $6.22 | $0.1511 | 0.01 | 0.0002639 | 41.19 | 0x5f...2c0b | |
2024.03.25 | 5:02:39 PM | sell | $6.83 | $0.1565 | 0.01 | 0.0002624 | 43.67 | 0x72...498a | |
2024.03.25 | 3:38:11 AM | sell | $6.34 | $0.1531 | 0.01 | 0.0002634 | 41.44 | 0x09...f1ec | |
2024.03.23 | 2:57:28 PM | sell | $2.20 | $0.1492 | 0.00 | 0.000264 | 14.73 | 0xe2...2b1a | |
2024.03.23 | 2:31:57 PM | sell | $6.73 | $0.1497 | 0.01 | 0.0002647 | 44.98 | 0xa8...eabb | |
2024.03.23 | 5:24:12 AM | sell | $2.38 | $0.1465 | 0.00 | 0.0002654 | 16.25 | 0xea...a1a9 | |
2024.03.23 | 2:49:12 AM | sell | $10.70 | $0.1477 | 0.02 | 0.0002665 | 72.44 | 0x69...2190 | |
2024.03.23 | 2:49:12 AM | buy | $72.94 | $0.1459 | 0.13 | 0.0002631 | 500.00 | 0x95...cdeb | |
2024.03.23 | 2:48:33 AM | sell | $11.12 | $0.1422 | 0.02 | 0.0002567 | 78.18 | 0x7c...142c | |
2024.03.23 | 2:48:30 AM | buy | $70.25 | $0.1405 | 0.13 | 0.0002536 | 500.00 | 0x04...2b2a | |
2024.03.23 | 12:06:43 AM | buy | $1.29 | $0.1365 | 0.00 | 0.0002481 | 9.42 | 0x8a...dee7 | |
2024.03.23 | 12:06:37 AM | buy | $5.64 | $0.1362 | 0.01 | 0.0002475 | 41.40 | 0xf0...735e | |
2024.03.23 | 12:06:37 AM | buy | $4.48 | $0.1358 | 0.01 | 0.0002468 | 32.98 | 0xd6...1d83 | |
2024.03.23 | 12:06:37 AM | buy | $5.40 | $0.1354 | 0.01 | 0.000246 | 39.89 | 0x77...28d7 | |
2024.03.23 | 12:06:37 AM | buy | $45.61 | $0.1332 | 0.08 | 0.0002421 | 342.37 | 0xe4...44c2 | |
2024.03.23 | 12:06:37 AM | sell | $316.18 | $0.1361 | 0.57 | 0.0002472 | 2 200.00 | 0x6c...97a8 | |
2024.03.23 | 12:06:37 AM | sell | $9.02 | $0.1361 | 0.02 | 0.0002472 | 56.84 | 0x4b...be0d | |
2024.03.22 | 9:36:28 PM | buy | $8.69 | $0.1558 | 0.02 | 0.00029 | 55.77 | 0xb1...3c52 | |
2024.03.22 | 1:36:49 PM | buy | $8.03 | $0.1604 | 0.01 | 0.0002886 | 50.04 | 0xa0...6743 | |
2024.03.22 | 7:37:37 AM | sell | $6.59 | $0.1679 | 0.01 | 0.0002867 | 39.22 | 0x05...5f19 |