- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 33,034.28
- Pooled WBNB:
- $4.13
ELK/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08315. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $23,386.20. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $5,510.35. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $5,510.35.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0001247, captured at 12:04 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08315 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:43:12 AM | sell | $0.1593 | $0.08315 | 0.000239 | 0.0001247 | 1.91 | 0xf9...7083 | |
| 12/22/2024 | 10:12:15 AM | sell | $0.9798 | $0.08309 | 0.001471 | 0.0001247 | 11.79 | 0x92...1b96 | |
| 12/22/2024 | 5:16:33 AM | buy | $0.7106 | $0.08172 | 0.001091 | 0.0001255 | 8.69 | 0x96...5684 | |
| 12/22/2024 | 4:06:27 AM | sell | $0.01084 | $0.08253 | 0.00001638 | 0.0001247 | 0.1313 | 0xc1...d0e9 | |
| 12/22/2024 | 4:06:24 AM | sell | $1.43 | $0.08259 | 0.002164 | 0.0001248 | 17.33 | 0x39...3d2a | |
| 12/22/2024 | 2:05:21 AM | sell | $0.001095 | $0.08282 | 0.051652 | 0.0001248 | 0.01323 | 0xcd...5357 | |
| 12/22/2024 | 12:55:15 AM | sell | $0.8799 | $0.08306 | 0.001323 | 0.0001249 | 10.59 | 0xec...af69 | |
| 12/22/2024 | 12:24:24 AM | sell | $0.1602 | $0.0829 | 0.0002415 | 0.0001249 | 1.93 | 0x05...5855 | |
| 12/22/2024 | 12:24:18 AM | sell | $0.06367 | $0.08291 | 0.00009599 | 0.0001249 | 0.768 | 0x6a...256a | |
| 12/22/2024 | 12:03:24 AM | sell | $0.1051 | $0.08259 | 0.0001591 | 0.0001249 | 1.27 | 0x5b...86b5 | |
| 12/21/2024 | 11:22:03 PM | sell | $0.02762 | $0.08237 | 0.00004192 | 0.0001249 | 0.3354 | 0x14...3485 | |
| 12/21/2024 | 10:36:24 PM | sell | $0.05683 | $0.08244 | 0.00008617 | 0.000125 | 0.6893 | 0x8c...33a1 | |
| 12/21/2024 | 7:21:48 PM | buy | $1.63 | $0.08225 | 0.0025 | 0.0001256 | 19.89 | 0x80...6f75 | |
| 12/21/2024 | 6:09:42 PM | sell | $0.005201 | $0.08296 | 0.057826 | 0.0001248 | 0.06269 | 0x2f...bb04 | |
| 12/21/2024 | 4:02:21 PM | sell | $0.03223 | $0.08321 | 0.00004835 | 0.0001248 | 0.3873 | 0x43...cfb9 | |
| 12/21/2024 | 1:38:54 PM | buy | $2.69 | $0.08277 | 0.004082 | 0.0001254 | 32.52 | 0x97...f340 | |
| 12/21/2024 | 12:27:46 PM | buy | $1 | $0.08424 | 0.001491 | 0.0001253 | 11.89 | 0x83...8029 | |
| 12/21/2024 | 11:41:31 AM | buy | $0.8291 | $0.08457 | 0.001227 | 0.0001252 | 9.8 | 0xcb...09eb | |
| 12/21/2024 | 11:40:10 AM | buy | $0.03981 | $0.08455 | 0.00005895 | 0.0001252 | 0.4708 | 0x9b...c6be | |
| 12/21/2024 | 9:53:36 AM | sell | $0.0004901 | $0.08447 | 0.067219 | 0.0001244 | 0.005802 | 0x34...3f74 |