- WhatToFarm
- BNB Chain
- Elk Finance
- WBNB-ELK LPs
Info about WBNB-ELK pair
- Pooled WBNB:
- 2.46
- Pooled ELK:
- $55,619.34
WBNB/ELK price stats on BNB Chain
As of September 23, 2025, the current price of WBNB token on DEX Elk Finance is $950.15. WBNB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,024,311.62. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $4,685.46. The WBNB/ELK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ELK now?
The current liquidity of WBNB/ELK with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $4,685.46.
How many transactions are there in the WBNB/ELK pool in the last 24 hours?
The total transactions of WBNB/ELK is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/ELK pool in the last 24 hours?
WBNB/ELK pool has a trading volume of $4.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to ELK?
The exchange rate of 1 WBNB to ELK is 22,504.48, captured at 5:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $950.15 today.
WBNB-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 1:19:56 PM | buy | $1.48 | $0.04222 | 0.001565 | 0.00004443 | 35.23 | 0xdb...eeae | |
| 09/23/2025 | 4:34:45 AM | buy | $1.06 | $0.0427 | 0.001108 | 0.00004438 | 24.97 | 0x6f...9253 | |
| 09/22/2025 | 10:13:35 PM | buy | $0.323 | $0.04316 | 0.0003319 | 0.00004436 | 7.48 | 0xb7...7627 | |
| 09/22/2025 | 8:08:06 PM | buy | $1.31 | $0.04309 | 0.001352 | 0.00004433 | 30.51 | 0x4a...f4a5 | |
| 09/22/2025 | 5:26:51 PM | buy | $0.5387 | $0.04343 | 0.0005495 | 0.00004429 | 12.4 | 0xc0...fbef | |
| 09/22/2025 | 1:58:53 AM | sell | $0.4721 | $0.04458 | 0.0004663 | 0.00004403 | 10.59 | 0x61...e230 | |
| 09/21/2025 | 1:30:33 PM | sell | $1.74 | $0.04457 | 0.001725 | 0.00004406 | 39.16 | 0x95...afc7 | |
| 09/21/2025 | 9:17:17 AM | sell | $2.03 | $0.04357 | 0.002056 | 0.00004413 | 46.59 | 0xf0...3a1d | |
| 09/21/2025 | 8:55:47 AM | sell | $1.7 | $0.04297 | 0.001749 | 0.0000442 | 39.58 | 0x15...6d6e | |
| 09/21/2025 | 6:42:45 AM | buy | $1.77 | $0.04182 | 0.001882 | 0.00004446 | 42.34 | 0xf9...0586 | |
| 09/21/2025 | 3:47:10 AM | sell | $0.05028 | $0.04305 | 0.00005158 | 0.00004417 | 1.16 | 0x49...19e8 | |
| 09/21/2025 | 2:08:34 AM | sell | $0.5331 | $0.04374 | 0.0005384 | 0.00004418 | 12.18 | 0xe7...852f | |
| 09/21/2025 | 1:44:27 AM | sell | $0.5914 | $0.04309 | 0.0006065 | 0.0000442 | 13.72 | 0xd9...9066 | |
| 09/21/2025 | 1:01:45 AM | sell | $2.08 | $0.04301 | 0.00214 | 0.00004425 | 48.37 | 0x43...794b | |
| 09/20/2025 | 10:15:07 PM | sell | $0.4984 | $0.04223 | 0.0005227 | 0.00004429 | 11.8 | 0xa5...a850 | |
| 09/20/2025 | 7:47:41 PM | sell | $1.95 | $0.04212 | 0.002056 | 0.00004434 | 46.37 | 0xe0...c2ed | |
| 09/20/2025 | 7:22:38 PM | buy | $1.88 | $0.04112 | 0.002046 | 0.00004461 | 45.86 | 0x8b...8620 | |
| 09/20/2025 | 6:36:23 PM | buy | $1.93 | $0.04203 | 0.002046 | 0.00004453 | 45.94 | 0xfd...75c4 | |
| 09/20/2025 | 6:13:44 PM | sell | $0.06489 | $0.04247 | 0.00006758 | 0.00004423 | 1.52 | 0x91...7333 | |
| 09/20/2025 | 5:49:49 PM | buy | $2.05 | $0.04272 | 0.00214 | 0.00004446 | 48.14 | 0x58...023f |