- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 54,196.4
- Pooled WBNB:
- $2.53
ELK/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ELK token on DEX Elk Finance is $0.03007. ELK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.58. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $6,894.21. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $3,269.20. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $3,269.20.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00004655, captured at 10:45 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03007 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:04:32 PM | sell | $0.06027 | $0.03007 | 0.0000933 | 0.00004655 | 2 | 0x1c...f0c3 | |
| 06/26/2025 | 5:33:40 PM | sell | $0.04817 | $0.03007 | 0.00007457 | 0.00004655 | 1.6 | 0x44...670d | |
| 06/26/2025 | 5:17:04 PM | sell | $0.1022 | $0.03007 | 0.0001582 | 0.00004656 | 3.39 | 0xfb...4a68 | |
| 06/26/2025 | 3:11:29 PM | sell | $0.09408 | $0.03 | 0.000146 | 0.00004656 | 3.13 | 0x3b...4ed5 | |
| 06/26/2025 | 11:36:17 AM | sell | $0.04546 | $0.03012 | 0.00007028 | 0.00004657 | 1.5 | 0x2c...ed09 | |
| 06/26/2025 | 1:10:31 AM | sell | $0.04136 | $0.0301 | 0.00006399 | 0.00004657 | 1.37 | 0xae...b1f0 | |
| 06/25/2025 | 11:35:39 PM | sell | $0.0001441 | $0.03009 | 0.06223 | 0.00004657 | 0.004789 | 0xb6...69fa | |
| 06/25/2025 | 11:35:22 PM | sell | $0.006294 | $0.03009 | 0.059742 | 0.00004657 | 0.2091 | 0xaa...c953 | |
| 06/25/2025 | 11:34:21 PM | sell | $0.02418 | $0.03009 | 0.00003743 | 0.00004657 | 0.8037 | 0xcf...7558 | |
| 06/25/2025 | 11:19:13 PM | sell | $0.01108 | $0.03009 | 0.00001715 | 0.00004657 | 0.3682 | 0xaf...9f32 | |
| 06/25/2025 | 6:54:18 PM | sell | $0.009756 | $0.03001 | 0.00001514 | 0.00004657 | 0.325 | 0x47...cec8 | |
| 06/25/2025 | 6:54:13 PM | sell | $0.008648 | $0.03001 | 0.00001342 | 0.00004657 | 0.2881 | 0xb4...dd6b | |
| 06/25/2025 | 6:51:04 PM | sell | $0.05017 | $0.03001 | 0.00007786 | 0.00004657 | 1.67 | 0x5a...35ec | |
| 06/25/2025 | 6:38:33 PM | sell | $0.008714 | $0.03 | 0.00001352 | 0.00004658 | 0.2904 | 0xe1...5c5f | |
| 06/25/2025 | 6:38:24 PM | sell | $0.04778 | $0.03 | 0.00007418 | 0.00004658 | 1.59 | 0x73...33d5 | |
| 06/25/2025 | 6:24:46 PM | sell | $0.02564 | $0.03 | 0.00003982 | 0.00004658 | 0.8548 | 0x31...9da6 | |
| 06/25/2025 | 3:32:39 PM | sell | $0.08954 | $0.03006 | 0.0001387 | 0.00004658 | 2.97 | 0xc5...3842 | |
| 06/25/2025 | 12:38:37 PM | sell | $0.052884 | $0.03015 | 0.084456 | 0.00004659 | 0.00009565 | 0x16...57f6 | |
| 06/25/2025 | 12:36:19 PM | sell | $0.05621 | $0.03015 | 0.00008686 | 0.00004659 | 1.86 | 0xbb...7312 | |
| 06/25/2025 | 7:15:50 AM | sell | $0.04915 | $0.03009 | 0.0000761 | 0.00004659 | 1.63 | 0x0d...d509 |