- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 81,892.6
- Pooled WBNB:
- $1.67
ELK/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01925. ELK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.21. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $4,145.36. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $3,145.95. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $3,145.95.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002054, captured at 1:07 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01925 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:28:55 PM | buy | $0.7336 | $0.01925 | 0.0007828 | 0.00002054 | 38.1 | 0x70...a725 | |
| 01/25/2026 | 6:00:53 PM | buy | $0.1212 | $0.01924 | 0.0001294 | 0.00002053 | 6.3 | 0xa8...7f1d | |
| 01/25/2026 | 4:49:44 PM | buy | $0.739 | $0.01923 | 0.0007886 | 0.00002052 | 38.41 | 0xcb...7add | |
| 01/25/2026 | 8:59:43 AM | buy | $0.05338 | $0.01922 | 0.00005696 | 0.00002051 | 2.77 | 0xff...95df | |
| 01/25/2026 | 8:03:43 AM | buy | $0.2798 | $0.01922 | 0.0002986 | 0.00002051 | 14.56 | 0xf7...ebd3 | |
| 01/25/2026 | 2:20:19 AM | buy | $0.2854 | $0.01921 | 0.0003045 | 0.0000205 | 14.85 | 0xe9...f6a9 | |
| 01/23/2026 | 6:10:10 PM | sell | $0.1246 | $0.01909 | 0.0001329 | 0.00002037 | 6.52 | 0xf2...3164 | |
| 01/23/2026 | 5:49:37 PM | sell | $0.6321 | $0.0191 | 0.0006745 | 0.00002038 | 33.08 | 0x10...1c54 | |
| 01/23/2026 | 12:42:12 PM | sell | $0.01017 | $0.01911 | 0.00001085 | 0.00002039 | 0.5323 | 0x38...7f54 | |
| 01/23/2026 | 7:44:53 AM | sell | $0.03552 | $0.01911 | 0.00003791 | 0.00002039 | 1.85 | 0xf2...f0fc | |
| 01/22/2026 | 7:21:58 AM | sell | $2.61 | $0.01914 | 0.002786 | 0.00002043 | 136.35 | 0xa7...ed35 | |
| 01/21/2026 | 8:51:23 PM | sell | $0.4854 | $0.01918 | 0.0005179 | 0.00002047 | 25.3 | 0xb5...2342 | |
| 01/21/2026 | 5:23:49 PM | buy | $0.8569 | $0.01929 | 0.0009144 | 0.00002059 | 44.4 | 0x99...1b52 | |
| 01/21/2026 | 4:02:23 PM | sell | $0.7219 | $0.01917 | 0.0007703 | 0.00002046 | 37.64 | 0x01...b855 | |
| 01/21/2026 | 12:19:47 AM | buy | $0.279 | $0.0193 | 0.0002977 | 0.00002059 | 14.45 | 0x9c...9ff3 | |
| 01/21/2026 | 12:17:34 AM | buy | $1.29 | $0.01928 | 0.001378 | 0.00002057 | 66.98 | 0x4a...6255 | |
| 01/20/2026 | 11:40:12 PM | buy | $0.5774 | $0.01925 | 0.0006161 | 0.00002055 | 29.98 | 0x0d...db92 | |
| 01/20/2026 | 10:18:27 PM | sell | $0.083 | $0.01913 | 0.00008857 | 0.00002042 | 4.33 | 0x0c...f665 | |
| 01/20/2026 | 5:44:46 PM | buy | $0.5722 | $0.01924 | 0.0006105 | 0.00002053 | 29.73 | 0x6e...ee39 | |
| 01/20/2026 | 5:38:11 PM | buy | $0.235 | $0.01923 | 0.0002508 | 0.00002052 | 12.22 | 0xa5...c4db |