- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 44,580.51
- Pooled WBNB:
- $3.07
ELK/WBNB price stats on BNB Chain
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.04199. ELK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.85. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,978.71. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $3,754.94. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $3,754.94.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $3.85 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00006866, captured at 3:53 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04199 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:51:42 PM | sell | $0.1057 | $0.04199 | 0.0001728 | 0.00006866 | 2.51 | 0x04...6ef5 | |
| 04/01/2025 | 10:42:00 AM | sell | $0.2289 | $0.04209 | 0.0003735 | 0.00006868 | 5.43 | 0x65...ff2c | |
| 04/01/2025 | 9:45:42 AM | sell | $0.1213 | $0.04228 | 0.0001972 | 0.00006869 | 2.87 | 0x41...974b | |
| 04/01/2025 | 9:15:12 AM | buy | $0.1876 | $0.04259 | 0.0003043 | 0.0000691 | 4.4 | 0xb4...9b62 | |
| 04/01/2025 | 8:43:21 AM | sell | $0.5016 | $0.04213 | 0.0008179 | 0.0000687 | 11.9 | 0xda...8731 | |
| 04/01/2025 | 8:43:06 AM | sell | $0.5565 | $0.04215 | 0.0009074 | 0.00006874 | 13.2 | 0x92...2e2b | |
| 04/01/2025 | 6:14:36 AM | buy | $0.006206 | $0.04205 | 0.0000102 | 0.00006917 | 0.1475 | 0xe2...8cc7 | |
| 04/01/2025 | 5:13:09 AM | sell | $0.2999 | $0.0418 | 0.0004933 | 0.00006877 | 7.17 | 0x02...46f0 | |
| 04/01/2025 | 12:37:33 AM | sell | $0.0968 | $0.04161 | 0.00016 | 0.00006878 | 2.32 | 0x66...87f3 | |
| 03/31/2025 | 8:45:12 PM | sell | $0.08302 | $0.04171 | 0.0001369 | 0.00006879 | 1.99 | 0x6f...0fff | |
| 03/31/2025 | 6:53:30 PM | sell | $0.368 | $0.04175 | 0.0006065 | 0.00006881 | 8.81 | 0x05...1367 | |
| 03/31/2025 | 4:30:57 PM | sell | $0.5032 | $0.0416 | 0.0008325 | 0.00006884 | 12.09 | 0xfd...a94e | |
| 03/31/2025 | 3:23:21 PM | sell | $0.09238 | $0.04155 | 0.0001531 | 0.00006886 | 2.22 | 0xcb...82ba | |
| 03/31/2025 | 2:45:39 PM | sell | $0.7023 | $0.04156 | 0.001164 | 0.00006889 | 16.89 | 0x83...7069 | |
| 03/31/2025 | 10:06:15 AM | sell | $0.0936 | $0.04063 | 0.0001587 | 0.00006892 | 2.3 | 0xaa...f23b | |
| 03/31/2025 | 10:05:36 AM | buy | $0.1221 | $0.04084 | 0.0002072 | 0.00006933 | 2.98 | 0xb3...aa2c | |
| 03/31/2025 | 9:01:21 AM | buy | $1.02 | $0.04099 | 0.00173 | 0.00006929 | 24.96 | 0xcd...bebb | |
| 03/31/2025 | 8:12:14 AM | buy | $0.07237 | $0.04127 | 0.0001214 | 0.00006925 | 1.75 | 0x30...740d | |
| 03/31/2025 | 1:17:39 AM | sell | $0.03715 | $0.04127 | 0.00006196 | 0.00006883 | 0.9001 | 0xfe...eca8 | |
| 03/30/2025 | 10:07:39 PM | buy | $0.7528 | $0.04129 | 0.001261 | 0.00006922 | 18.23 | 0xd4...573e |