- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 31,919.79
- Pooled WBNB:
- $4.28
ELK/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08378. ELK price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.50. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $23,425.32. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $5,333.35. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $5,333.35.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $10.50 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0001345, captured at 12:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08378 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:15:03 AM | buy | $0.1549 | $0.08378 | 0.0002488 | 0.0001345 | 1.84 | 0x37...2e11 | |
| 11/22/2024 | 12:06:57 AM | buy | $0.42 | $0.08375 | 0.0006748 | 0.0001345 | 5.01 | 0x26...988e | |
| 11/21/2024 | 5:49:15 PM | buy | $0.2253 | $0.08322 | 0.0003643 | 0.0001345 | 2.7 | 0x30...ad34 | |
| 11/21/2024 | 5:19:36 PM | buy | $0.2366 | $0.08324 | 0.0003824 | 0.0001345 | 2.84 | 0x5c...cee5 | |
| 11/21/2024 | 3:49:06 PM | buy | $0.1405 | $0.08274 | 0.0002284 | 0.0001344 | 1.69 | 0x91...7346 | |
| 11/21/2024 | 2:57:45 PM | sell | $0.4284 | $0.08335 | 0.0006872 | 0.0001337 | 5.14 | 0xf8...ceb4 | |
| 11/21/2024 | 2:34:33 PM | sell | $1.37 | $0.08381 | 0.002194 | 0.0001337 | 16.39 | 0x90...924d | |
| 11/21/2024 | 12:55:15 PM | sell | $2.03 | $0.08297 | 0.003285 | 0.0001339 | 24.52 | 0xdd...8b24 | |
| 11/21/2024 | 7:16:09 AM | sell | $0.8892 | $0.08191 | 0.001455 | 0.0001341 | 10.85 | 0x5a...dd6e | |
| 11/21/2024 | 7:07:15 AM | sell | $0.1846 | $0.08188 | 0.0003026 | 0.0001341 | 2.25 | 0x3c...4983 | |
| 11/21/2024 | 5:03:18 AM | sell | $1.51 | $0.08162 | 0.002486 | 0.0001342 | 18.52 | 0xf4...9cf0 | |
| 11/21/2024 | 2:47:17 AM | buy | $2.52 | $0.08038 | 0.004243 | 0.000135 | 31.42 | 0xeb...5307 | |
| 11/21/2024 | 2:40:05 AM | sell | $0.2789 | $0.07983 | 0.0004684 | 0.000134 | 3.49 | 0xa6...55ab | |
| 11/21/2024 | 1:54:17 AM | sell | $0.09677 | $0.08129 | 0.0001596 | 0.0001341 | 1.19 | 0xf9...8b5b | |
| 11/20/2024 | 9:26:23 PM | sell | $0.1716 | $0.08166 | 0.0002819 | 0.0001341 | 2.1 | 0xad...89b3 | |
| 11/20/2024 | 6:35:38 PM | buy | $1.54 | $0.0815 | 0.002562 | 0.0001348 | 19 | 0xbd...93dd | |
| 11/20/2024 | 6:13:14 PM | sell | $0.238 | $0.08127 | 0.0003924 | 0.0001339 | 2.92 | 0x99...ada5 | |
| 11/20/2024 | 9:36:37 AM | buy | $0.1897 | $0.08261 | 0.0003096 | 0.0001347 | 2.29 | 0xd2...c870 | |
| 11/20/2024 | 8:37:13 AM | buy | $0.1543 | $0.08249 | 0.0002521 | 0.0001347 | 1.87 | 0xb1...4ced | |
| 11/20/2024 | 5:23:25 AM | buy | $0.2183 | $0.08237 | 0.0003571 | 0.0001347 | 2.65 | 0x42...d356 |