- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 65,234.69
- Pooled WBNB:
- $2.1
ELK/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ELK token on DEX Elk Finance is $0.04092. ELK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.29. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,172.77. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $5,347.15. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $5,347.15.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $8.29 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00003216, captured at 1:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04092 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:37:58 AM | sell | $0.4381 | $0.04092 | 0.0003443 | 0.00003216 | 10.7 | 0x89...fef9 | |
| 10/13/2025 | 10:19:36 PM | buy | $0.547 | $0.0413 | 0.0004285 | 0.00003235 | 13.24 | 0xa6...d2bf | |
| 10/13/2025 | 9:06:42 PM | buy | $0.5022 | $0.04078 | 0.0003983 | 0.00003234 | 12.31 | 0x70...b55b | |
| 10/13/2025 | 8:22:23 PM | buy | $0.3345 | $0.04056 | 0.0002666 | 0.00003233 | 8.24 | 0x7c...be34 | |
| 10/13/2025 | 6:12:18 PM | buy | $0.2939 | $0.0406 | 0.0002339 | 0.00003232 | 7.23 | 0xcb...2d4a | |
| 10/13/2025 | 2:33:50 PM | buy | $0.518 | $0.04032 | 0.000415 | 0.00003231 | 12.84 | 0xd0...794b | |
| 10/13/2025 | 1:48:29 PM | buy | $0.3892 | $0.04086 | 0.0003077 | 0.0000323 | 9.52 | 0x74...f729 | |
| 10/13/2025 | 1:34:44 PM | buy | $0.6734 | $0.04123 | 0.0005273 | 0.00003228 | 16.33 | 0xb7...15b1 | |
| 10/13/2025 | 11:30:31 AM | buy | $2.09 | $0.04056 | 0.001666 | 0.00003225 | 51.67 | 0x81...1353 | |
| 10/13/2025 | 7:41:54 AM | sell | $1.99 | $0.04194 | 0.001524 | 0.00003206 | 47.55 | 0x61...3fa2 | |
| 10/13/2025 | 7:41:54 AM | sell | $0.06679 | $0.04197 | 0.00005104 | 0.00003208 | 1.59 | 0x01...ebb7 | |
| 10/13/2025 | 5:20:22 AM | sell | $0.4349 | $0.04083 | 0.0003417 | 0.00003209 | 10.65 | 0xaf...d7e0 | |
| 10/12/2025 | 8:51:44 PM | sell | $0.4414 | $0.04122 | 0.0003437 | 0.0000321 | 10.7 | 0x5f...1b58 | |
| 10/12/2025 | 7:02:02 PM | buy | $0.5633 | $0.0413 | 0.0004404 | 0.00003229 | 13.63 | 0xb8...ff43 | |
| 10/12/2025 | 3:58:29 PM | sell | $1.88 | $0.04124 | 0.00147 | 0.00003211 | 45.79 | 0x6c...b781 | |
| 10/12/2025 | 3:49:38 PM | sell | $0.6313 | $0.04074 | 0.000498 | 0.00003214 | 15.49 | 0x62...5c1e | |
| 10/12/2025 | 2:54:26 PM | sell | $1.92 | $0.04049 | 0.001533 | 0.00003217 | 47.65 | 0x4e...2218 | |
| 10/12/2025 | 1:40:55 PM | sell | $0.5156 | $0.03923 | 0.0004232 | 0.0000322 | 13.14 | 0x74...4fe6 | |
| 10/12/2025 | 11:04:49 AM | buy | $0.7329 | $0.03926 | 0.0006048 | 0.00003239 | 18.66 | 0x30...bd57 | |
| 10/12/2025 | 10:51:27 AM | sell | $1.71 | $0.03924 | 0.001408 | 0.00003221 | 43.7 | 0x1c...f2f6 |