- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 80,284.79
- Pooled WBNB:
- $1.71
ELK/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01349. ELK price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.93. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $2,898.47. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $2,160.15. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $2,160.15.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002139, captured at 10:36 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01349 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:55:09 AM | buy | $0.07895 | $0.01349 | 0.0001251 | 0.00002139 | 5.85 | 0x44...7796 | |
| 03/26/2026 | 9:41:46 AM | buy | $0.2819 | $0.01346 | 0.0004479 | 0.00002138 | 20.94 | 0xc2...bf5b | |
| 03/26/2026 | 6:58:31 AM | buy | $0.05008 | $0.01358 | 0.00007883 | 0.00002137 | 3.68 | 0xd9...f979 | |
| 03/26/2026 | 6:15:09 AM | buy | $0.4322 | $0.01357 | 0.0006806 | 0.00002137 | 31.85 | 0x9c...a15f | |
| 03/25/2026 | 8:57:09 PM | sell | $0.004092 | $0.01372 | 0.05633 | 0.00002123 | 0.2981 | 0x41...17ec | |
| 03/25/2026 | 5:33:50 PM | sell | $0.01237 | $0.01373 | 0.00001913 | 0.00002123 | 0.9013 | 0x71...dc14 | |
| 03/25/2026 | 11:11:40 AM | sell | $0.01509 | $0.01373 | 0.00002333 | 0.00002123 | 1.09 | 0xb8...b4ad | |
| 03/25/2026 | 10:06:52 AM | sell | $0.05472 | $0.01378 | 0.0000843 | 0.00002123 | 3.97 | 0xd8...18b2 | |
| 03/25/2026 | 9:36:08 AM | sell | $0.2869 | $0.01378 | 0.000442 | 0.00002124 | 20.8 | 0xfb...724b | |
| 03/25/2026 | 5:32:42 AM | sell | $0.006204 | $0.01369 | 0.059626 | 0.00002124 | 0.453 | 0xe5...573f | |
| 03/25/2026 | 5:32:41 AM | sell | $0.05835 | $0.01369 | 0.00009055 | 0.00002124 | 4.26 | 0x5d...386b | |
| 03/25/2026 | 5:23:42 AM | sell | $0.3286 | $0.01369 | 0.00051 | 0.00002125 | 23.99 | 0x7b...6900 | |
| 03/25/2026 | 12:52:50 AM | sell | $0.006235 | $0.01356 | 0.059771 | 0.00002126 | 0.4595 | 0xe7...2a6b | |
| 03/25/2026 | 12:52:50 AM | sell | $0.2839 | $0.01361 | 0.0004435 | 0.00002126 | 20.85 | 0x6c...e265 | |
| 03/24/2026 | 6:24:50 AM | buy | $0.06831 | $0.01342 | 0.0001088 | 0.0000214 | 5.08 | 0x70...fa8e | |
| 03/24/2026 | 5:51:02 AM | buy | $0.06346 | $0.01346 | 0.0001008 | 0.00002139 | 4.71 | 0x00...1c2d | |
| 03/24/2026 | 5:28:12 AM | buy | $0.3799 | $0.01343 | 0.0006048 | 0.00002138 | 28.27 | 0xca...b5dc | |
| 03/24/2026 | 3:06:31 AM | buy | $0.2287 | $0.01353 | 0.0003614 | 0.00002137 | 16.9 | 0xdd...7e28 | |
| 03/24/2026 | 2:29:40 AM | buy | $0.06428 | $0.0135 | 0.0001017 | 0.00002137 | 4.75 | 0xe0...a659 | |
| 03/23/2026 | 8:26:50 PM | sell | $0.017 | $0.01355 | 0.00002664 | 0.00002124 | 1.25 | 0xc3...0eeb |