- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 64,443.91
- Pooled WBNB:
- $2.13
ELK/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ELK token on DEX Elk Finance is $0.02914. ELK price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.57. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $6,531.80. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $3,767.06. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $3,767.06.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00003296, captured at 1:26 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02914 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:05:36 PM | sell | $0.1873 | $0.02914 | 0.0002119 | 0.00003296 | 6.42 | 0x1f...0d70 | |
| 12/14/2025 | 9:12:16 AM | sell | $0.1014 | $0.02946 | 0.0001134 | 0.00003296 | 3.44 | 0xd5...537c | |
| 12/13/2025 | 10:41:10 PM | sell | $0.2635 | $0.02938 | 0.0002958 | 0.00003297 | 8.97 | 0xa6...b43f | |
| 12/13/2025 | 5:53:02 PM | sell | $0.0205 | $0.02951 | 0.00002291 | 0.00003298 | 0.6946 | 0x19...3bca | |
| 12/13/2025 | 11:46:33 AM | sell | $0.4835 | $0.02933 | 0.0005437 | 0.00003298 | 16.48 | 0x07...ac5d | |
| 12/13/2025 | 8:11:28 AM | sell | $0.09012 | $0.02918 | 0.0001018 | 0.00003299 | 3.08 | 0x34...0fbf | |
| 12/13/2025 | 5:15:54 AM | sell | $0.2786 | $0.02915 | 0.0003154 | 0.000033 | 9.55 | 0x2e...f0a7 | |
| 12/13/2025 | 4:27:21 AM | sell | $0.02791 | $0.02915 | 0.00003161 | 0.00003301 | 0.9576 | 0x1c...22f4 | |
| 12/13/2025 | 2:57:47 AM | sell | $0.03492 | $0.02922 | 0.00003945 | 0.00003301 | 1.19 | 0xc6...00f0 | |
| 12/13/2025 | 2:14:46 AM | sell | $0.1211 | $0.02916 | 0.0001371 | 0.00003301 | 4.15 | 0x6a...03e2 | |
| 12/12/2025 | 8:56:40 PM | sell | $0.02488 | $0.02889 | 0.00002843 | 0.00003301 | 0.8613 | 0xa1...be85 | |
| 12/12/2025 | 3:13:56 AM | sell | $0.1833 | $0.02943 | 0.0002056 | 0.00003302 | 6.22 | 0x9a...d6ab | |
| 12/11/2025 | 9:36:33 PM | sell | $1.25 | $0.0293 | 0.001414 | 0.00003304 | 42.79 | 0x96...8005 | |
| 12/11/2025 | 8:39:52 PM | sell | $0.02784 | $0.02894 | 0.00003181 | 0.00003306 | 0.9619 | 0xfa...88fa | |
| 12/11/2025 | 5:00:19 PM | sell | $0.1901 | $0.02863 | 0.0002196 | 0.00003307 | 6.64 | 0xa5...e9bc | |
| 12/11/2025 | 10:51:12 AM | sell | $0.051 | $0.02872 | 0.00005872 | 0.00003307 | 1.77 | 0x35...0b44 | |
| 12/11/2025 | 7:20:00 AM | sell | $0.02557 | $0.02869 | 0.00002945 | 0.00003305 | 0.8911 | 0xe3...a219 | |
| 12/11/2025 | 6:13:44 AM | buy | $0.04302 | $0.0289 | 0.00004949 | 0.00003325 | 1.48 | 0x78...e9bc | |
| 12/11/2025 | 2:41:59 AM | buy | $0.3047 | $0.02887 | 0.0003509 | 0.00003324 | 10.55 | 0xd3...403b | |
| 12/11/2025 | 1:19:44 AM | buy | $1.4 | $0.0291 | 0.001608 | 0.00003321 | 48.43 | 0x46...00e1 |