Info about ELK-WBNB pair
- Pooled ELK:
- 80,482.98
- Pooled WBNB:
- $1.7
ELK/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ELK token on DEX Elk Finance is $0.01388. ELK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $2,981.61. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $2,227.65. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $2,227.65.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002129, captured at 1:10 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01388 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:19:55 AM | buy | $0.06511 | $0.01388 | 0.00009988 | 0.00002129 | 4.69 | 0xe7...8318 | |
| 05/26/2026 | 7:39:41 AM | buy | $0.1574 | $0.01396 | 0.0002399 | 0.00002127 | 11.27 | 0x53...3d35 | |
| 05/26/2026 | 1:36:39 AM | buy | $0.2 | $0.01397 | 0.0003044 | 0.00002127 | 14.31 | 0xa5...0380 | |
| 05/25/2026 | 1:14:53 PM | sell | $0.3349 | $0.01417 | 0.0004998 | 0.00002114 | 23.63 | 0x41...42ad | |
| 05/25/2026 | 12:59:58 PM | sell | $0.09965 | $0.01417 | 0.0001487 | 0.00002115 | 7.03 | 0x69...2120 | |
| 05/25/2026 | 12:26:47 PM | sell | $0.3285 | $0.01412 | 0.000492 | 0.00002116 | 23.25 | 0x54...3f80 | |
| 05/24/2026 | 11:27:08 PM | sell | $0.03136 | $0.01386 | 0.00004787 | 0.00002116 | 2.26 | 0xcb...649b | |
| 05/24/2026 | 10:46:08 PM | sell | $0.008717 | $0.01386 | 0.0000133 | 0.00002116 | 0.6286 | 0x9b...07ce | |
| 05/24/2026 | 8:03:35 PM | sell | $0.0321 | $0.01388 | 0.00004895 | 0.00002116 | 2.31 | 0x67...e957 | |
| 05/24/2026 | 3:11:53 PM | sell | $0.009263 | $0.01389 | 0.00001411 | 0.00002117 | 0.6667 | 0x19...2aa8 | |
| 05/24/2026 | 11:49:25 AM | buy | $0.004703 | $0.01409 | 0.05711 | 0.00002129 | 0.3338 | 0x89...b6fa | |
| 05/24/2026 | 12:59:40 AM | buy | $0.02516 | $0.01398 | 0.00003833 | 0.00002129 | 1.79 | 0xf6...5580 | |
| 05/23/2026 | 10:46:07 PM | buy | $0.03355 | $0.01397 | 0.00005114 | 0.00002129 | 2.4 | 0x58...8fac | |
| 05/23/2026 | 9:11:41 PM | sell | $0.1364 | $0.01402 | 0.000206 | 0.00002117 | 9.73 | 0x15...1346 | |
| 05/23/2026 | 9:03:49 PM | sell | $0.7552 | $0.014 | 0.001142 | 0.00002118 | 53.9 | 0xd2...e508 | |
| 05/23/2026 | 7:26:46 PM | sell | $0.08801 | $0.01383 | 0.0001348 | 0.0000212 | 6.35 | 0x95...ee04 | |
| 05/23/2026 | 6:48:45 PM | sell | $0.262 | $0.01382 | 0.000402 | 0.00002121 | 18.95 | 0x95...5bee | |
| 05/23/2026 | 3:25:11 PM | sell | $0.3195 | $0.01375 | 0.000493 | 0.00002122 | 23.23 | 0x15...c914 | |
| 05/23/2026 | 1:03:13 PM | sell | $0.02222 | $0.01361 | 0.00003464 | 0.00002122 | 1.63 | 0x2a...2c17 | |
| 05/23/2026 | 8:09:25 AM | buy | $0.1443 | $0.01361 | 0.0002264 | 0.00002135 | 10.6 | 0x70...ab90 |