WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.03482
Price
0.00004558 WBNB
TVL
$3,826.79
MKT CAP
$8K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-1.98%
Share
TXNS
14
Buys
4
Sells
10
Volume
5
Telegram price alerts
Pair:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
54,777.21
Pooled WBNB:
$2.5

ELK/WBNB price stats on BNB Chain

As of August 2, 2025, the current price of ELK token on DEX Elk Finance is $0.03482. ELK price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.81. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $7,984.51. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $3,826.80. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $3,826.80.

The total transactions of ELK/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ELK/WBNB pool has a trading volume of $4.81 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00004558, captured at 2:23 AM UTC.

The price of converting 1 ELK to USD is $0.03482 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20251:56:34 AMsell$0.08647$0.034820.00011310.000045582.48
0x8AD...E63E
0xf6...6501
08/02/20251:47:44 AMsell$0.09264$0.034830.00012120.000045582.65
0x3D6...0aBe
0x7b...653d
08/01/20258:23:02 PMbuy$0.09178$0.034640.00012150.000045862.64
0x695...F122
0x18...e278
08/01/20258:22:37 PMbuy$0.5914$0.034620.00078290.0000458417.07
0x961...3118
0xeb...895f
08/01/20256:51:12 PMbuy$0.09095$0.034880.00011940.000045822.6
0x7d3...AF1B
0x57...1ebd
08/01/20256:36:48 PMbuy$0.04631$0.034880.000060840.000045821.32
0xe09...5268
0xde...c26f
08/01/20253:26:57 PMbuy$1.08$0.034810.001430.0000457931.24
0x39A...0d14
0xe7...2a02
08/01/20258:26:24 AMbuy$0.1763$0.035030.00023030.000045765.03
0x7d3...AF1B
0xd6...8189
08/01/20258:13:21 AMbuy$1.38$0.035020.0018060.0000457239.51
0xC68...1c38
0x7d...83f5
08/01/20256:03:17 AMbuy$0.6279$0.035520.00080740.0000456817.67
0x39A...0d14
0x1c...7de5
08/01/20255:57:02 AMbuy$0.09458$0.035510.00012160.000045662.66
0xC68...1c38
0xab...84dc
08/01/20254:45:23 AMbuy$0.4217$0.035650.000540.0000456511.82
0x7d1...61AD
0x00...fbbd
08/01/20254:15:41 AMsell$0.002507$0.035450.0532080.000045360.07071
0x961...3118
0x68...1ded
08/01/20254:09:21 AMsell$0.01419$0.035520.000018120.000045360.3994
0x961...3118
0x61...f1fa
08/01/202512:03:43 AMbuy$0.09351$0.035770.00011930.000045642.61
0x961...3118
0x6c...607f
07/31/20259:29:22 PMbuy$0.5843$0.036160.00073660.0000455816.16
0x39A...0d14
0x22...29b2
07/31/20258:31:58 PMsell$0.02467$0.036080.000030970.000045290.6837
0xe09...5268
0x29...d506
07/31/20255:53:00 PMsell$0.1263$0.036420.00015710.00004533.46
0x961...3118
0x59...30af
07/31/20255:30:39 PMsell$0.1483$0.036530.0001840.00004534.06
0x3D6...0aBe
0x6a...2989
07/31/20253:10:46 PMsell$0.02474$0.035880.000031280.000045360.6896
0x7d3...AF1B
0x3f...7bd6