- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 44,549.06
- Pooled WBNB:
- $3.07
ELK/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.04173. ELK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.63. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,918.66. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $3,729.71. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $3,729.71.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00006877, captured at 5:30 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04173 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:18:06 AM | sell | $0.08576 | $0.04173 | 0.0001413 | 0.00006877 | 2.05 | 0xa3...df6e | |
| 04/21/2025 | 6:12:18 AM | sell | $0.7444 | $0.04175 | 0.001226 | 0.0000688 | 17.82 | 0x58...fe34 | |
| 04/21/2025 | 4:17:09 AM | sell | $0.3747 | $0.04151 | 0.0006215 | 0.00006884 | 9.02 | 0xb6...7d72 | |
| 04/21/2025 | 2:22:51 AM | sell | $0.1714 | $0.04143 | 0.0002849 | 0.00006886 | 4.13 | 0x89...68df | |
| 04/21/2025 | 2:22:48 AM | sell | $0.2974 | $0.04144 | 0.0004943 | 0.00006888 | 7.17 | 0x0c...da5c | |
| 04/21/2025 | 1:47:18 AM | sell | $0.3003 | $0.04125 | 0.0005016 | 0.0000689 | 7.28 | 0x1e...e158 | |
| 04/21/2025 | 1:32:15 AM | sell | $0.2423 | $0.04122 | 0.0004052 | 0.00006892 | 5.87 | 0xb4...304d | |
| 04/20/2025 | 9:36:33 PM | buy | $0.006292 | $0.0409 | 0.00001066 | 0.00006934 | 0.1538 | 0x1b...1cd2 | |
| 04/20/2025 | 3:28:21 PM | buy | $0.05541 | $0.04088 | 0.00009399 | 0.00006934 | 1.35 | 0xad...7e94 | |
| 04/20/2025 | 11:53:03 AM | sell | $0.06094 | $0.04072 | 0.0001031 | 0.00006893 | 1.49 | 0x64...94bf | |
| 04/20/2025 | 10:06:12 AM | sell | $0.1562 | $0.04091 | 0.0002632 | 0.00006893 | 3.81 | 0x4a...0472 | |
| 04/20/2025 | 9:28:42 AM | sell | $0.1363 | $0.041 | 0.0002292 | 0.00006895 | 3.32 | 0x55...1a32 | |
| 04/20/2025 | 1:05:44 AM | buy | $0.06963 | $0.04115 | 0.0001173 | 0.00006936 | 1.69 | 0xbf...8280 | |
| 04/19/2025 | 9:53:18 PM | buy | $0.01817 | $0.04097 | 0.00003076 | 0.00006936 | 0.4435 | 0x92...53f7 | |
| 04/19/2025 | 8:02:49 PM | buy | $0.01663 | $0.04094 | 0.00002818 | 0.00006936 | 0.4063 | 0x30...c7c5 | |
| 04/19/2025 | 7:11:34 PM | buy | $0.0577 | $0.04089 | 0.00009786 | 0.00006936 | 1.41 | 0x76...526d | |
| 04/19/2025 | 6:26:52 PM | buy | $0.01415 | $0.04088 | 0.00002401 | 0.00006935 | 0.3461 | 0xe1...1631 | |
| 04/19/2025 | 5:49:01 PM | buy | $0.0002841 | $0.04085 | 0.064824 | 0.00006935 | 0.006955 | 0xc1...5430 | |
| 04/19/2025 | 5:35:22 PM | buy | $0.03334 | $0.04085 | 0.0000566 | 0.00006935 | 0.8161 | 0x1b...f7b0 | |
| 04/19/2025 | 3:44:43 PM | buy | $0.02786 | $0.04089 | 0.00004724 | 0.00006935 | 0.6812 | 0xb6...0d8e |