- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 64,235.17
- Pooled WBNB:
- $2.13
ELK/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of ELK token on DEX Elk Finance is $0.02821. ELK price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.81. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $6,322.93. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $3,633.38. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $3,633.38.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00003318, captured at 11:27 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02821 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:37:24 AM | sell | $0.885 | $0.02821 | 0.001041 | 0.00003318 | 31.37 | 0x2a...826b | |
| 11/23/2025 | 2:12:13 AM | sell | $0.1488 | $0.02795 | 0.0001768 | 0.0000332 | 5.32 | 0xa3...2379 | |
| 11/23/2025 | 1:14:24 AM | sell | $0.3502 | $0.02783 | 0.0004178 | 0.00003321 | 12.57 | 0x08...f83d | |
| 11/22/2025 | 7:06:35 PM | sell | $0.48 | $0.02755 | 0.0005788 | 0.00003323 | 17.41 | 0x18...821e | |
| 11/22/2025 | 6:46:24 PM | sell | $0.1422 | $0.0276 | 0.0001713 | 0.00003324 | 5.15 | 0xae...b571 | |
| 11/22/2025 | 2:18:50 PM | buy | $0.1092 | $0.02753 | 0.0001326 | 0.00003344 | 3.96 | 0x59...643e | |
| 11/22/2025 | 2:14:13 PM | buy | $0.3841 | $0.0275 | 0.0004669 | 0.00003343 | 13.96 | 0x48...390e | |
| 11/22/2025 | 1:25:07 PM | buy | $0.3329 | $0.02733 | 0.0004071 | 0.00003342 | 12.18 | 0x65...daf2 | |
| 11/22/2025 | 9:26:12 AM | buy | $0.1226 | $0.02731 | 0.0001499 | 0.00003341 | 4.48 | 0xd1...41fa | |
| 11/22/2025 | 8:54:46 AM | buy | $0.8563 | $0.02731 | 0.001046 | 0.00003339 | 31.35 | 0x31...4cf2 | |
| 11/22/2025 | 1:38:19 AM | sell | $0.6107 | $0.02777 | 0.0007296 | 0.00003319 | 21.98 | 0x15...74c5 | |
| 11/21/2025 | 5:10:06 PM | sell | $1.15 | $0.02769 | 0.001388 | 0.00003322 | 41.78 | 0xd3...5a7c | |
| 11/21/2025 | 12:45:57 PM | sell | $1.36 | $0.02718 | 0.001665 | 0.00003327 | 50.06 | 0xc4...8336 | |
| 11/21/2025 | 12:24:47 PM | buy | $1.3 | $0.02661 | 0.001641 | 0.00003347 | 49.03 | 0xc4...9ea5 | |
| 11/21/2025 | 11:33:00 AM | sell | $0.3012 | $0.02731 | 0.0003666 | 0.00003325 | 11.02 | 0xa5...81bc | |
| 11/21/2025 | 10:07:03 AM | buy | $1.34 | $0.02716 | 0.001653 | 0.00003343 | 49.44 | 0xe5...53f2 | |
| 11/21/2025 | 9:50:40 AM | buy | $0.2383 | $0.02732 | 0.0002913 | 0.0000334 | 8.72 | 0x5a...2623 | |
| 11/21/2025 | 7:39:24 AM | buy | $0.4875 | $0.02774 | 0.0005865 | 0.00003338 | 17.56 | 0xd3...e5aa | |
| 11/21/2025 | 7:36:39 AM | buy | $2.54 | $0.0274 | 0.003092 | 0.00003333 | 92.78 | 0xb5...4398 | |
| 11/21/2025 | 7:07:51 AM | buy | $0.6229 | $0.02842 | 0.000729 | 0.00003327 | 21.91 | 0x9e...ab9d |