- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 44,778.98
- Pooled WBNB:
- $3.05
ELK/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of ELK token on DEX Elk Finance is $0.04453. ELK price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.62. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $10,584.36. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $4,000.57. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $4,000.57.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $4.62 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00006807, captured at 11:33 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04453 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:18:49 AM | sell | $0.0009873 | $0.04453 | 0.051509 | 0.00006807 | 0.02217 | 0x60...b94e | |
| 05/31/2025 | 9:35:20 AM | buy | $0.0794 | $0.04475 | 0.0001214 | 0.00006848 | 1.77 | 0xab...382f | |
| 05/31/2025 | 3:47:48 AM | sell | $0.08774 | $0.04417 | 0.0001352 | 0.00006807 | 1.98 | 0xb3...5860 | |
| 05/31/2025 | 3:04:12 AM | sell | $0.1136 | $0.04422 | 0.0001749 | 0.00006808 | 2.57 | 0x13...8bda | |
| 05/31/2025 | 1:38:49 AM | buy | $0.8721 | $0.04437 | 0.001345 | 0.00006846 | 19.65 | 0xb6...4abf | |
| 05/31/2025 | 1:25:01 AM | buy | $0.115 | $0.04455 | 0.0001766 | 0.00006843 | 2.58 | 0xe8...5c1b | |
| 05/31/2025 | 12:36:45 AM | sell | $0.072139 | $0.04438 | 0.0103277 | 0.00006801 | 0.064819 | 0x02...9388 | |
| 05/31/2025 | 12:36:45 AM | sell | $0.068083 | $0.04438 | 0.081238 | 0.00006801 | 0.00001821 | 0x88...a6bf | |
| 05/31/2025 | 12:35:49 AM | sell | $0.1678 | $0.04437 | 0.0002573 | 0.00006802 | 3.78 | 0x46...61b3 | |
| 05/31/2025 | 12:24:21 AM | buy | $0.5501 | $0.04458 | 0.0008443 | 0.00006841 | 12.34 | 0x5b...ea26 | |
| 05/31/2025 | 12:23:30 AM | sell | $0.02651 | $0.04429 | 0.00004069 | 0.00006799 | 0.5984 | 0x02...e018 | |
| 05/30/2025 | 11:39:57 PM | buy | $0.1196 | $0.04483 | 0.0001824 | 0.00006839 | 2.66 | 0x10...35ba | |
| 05/30/2025 | 11:38:07 PM | buy | $0.1692 | $0.04482 | 0.0002582 | 0.00006838 | 3.77 | 0x24...ed0c | |
| 05/30/2025 | 11:36:48 PM | sell | $0.04059 | $0.04455 | 0.00006193 | 0.00006797 | 0.9111 | 0xc8...0028 | |
| 05/30/2025 | 11:05:55 PM | buy | $1.17 | $0.0449 | 0.001791 | 0.00006834 | 26.2 | 0xee...f4fd | |
| 05/30/2025 | 8:26:54 PM | buy | $0.02522 | $0.04545 | 0.0000379 | 0.0000683 | 0.5549 | 0xd4...a58f | |
| 05/30/2025 | 7:19:49 PM | buy | $0.1015 | $0.04544 | 0.0001526 | 0.00006829 | 2.23 | 0xa5...3e20 | |
| 05/30/2025 | 5:35:19 PM | sell | $0.03658 | $0.04499 | 0.0000552 | 0.00006788 | 0.8131 | 0xdd...360f | |
| 05/30/2025 | 5:19:56 PM | buy | $0.19 | $0.04528 | 0.0002866 | 0.00006829 | 4.19 | 0x61...6660 | |
| 05/30/2025 | 5:18:23 PM | buy | $0.6912 | $0.04526 | 0.001042 | 0.00006826 | 15.27 | 0xbe...e72b |