- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 55,228.56
- Pooled WBNB:
- $2.48
ELK/WBNB price stats on BNB Chain
As of September 2, 2025, the current price of ELK token on DEX Elk Finance is $0.03807. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,629.84. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $4,217.80. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $4,217.80.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00004484, captured at 5:35 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03807 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:35:01 AM | sell | $0.04463 | $0.03807 | 0.00005257 | 0.00004484 | 1.17 | 0x65...48a8 | |
| 08/29/2025 | 8:20:33 PM | buy | $0.08982 | $0.03872 | 0.0001046 | 0.00004508 | 2.31 | 0x84...ff1f | |
| 08/29/2025 | 7:51:58 PM | sell | $0.1224 | $0.03849 | 0.0001425 | 0.00004481 | 3.18 | 0xdf...d0ed | |
| 08/29/2025 | 6:14:17 PM | buy | $0.2161 | $0.0386 | 0.0002524 | 0.00004508 | 5.59 | 0x2f...4d99 | |
| 08/29/2025 | 2:38:29 AM | sell | $0.1393 | $0.03918 | 0.0001594 | 0.00004481 | 3.55 | 0xd7...d606 | |
| 08/28/2025 | 12:43:45 PM | sell | $0.07977 | $0.03917 | 0.00009129 | 0.00004483 | 2.03 | 0xde...5b3f | |
| 08/28/2025 | 11:17:21 AM | sell | $0.1215 | $0.03897 | 0.0001399 | 0.00004486 | 3.11 | 0x81...e3a8 | |
| 08/28/2025 | 6:00:59 AM | sell | $0.4892 | $0.03899 | 0.0005629 | 0.00004487 | 12.54 | 0xb5...62f7 | |
| 08/27/2025 | 11:29:30 PM | sell | $0.06894 | $0.03853 | 0.00008031 | 0.00004488 | 1.78 | 0x40...a6ff | |
| 08/27/2025 | 9:44:01 PM | buy | $0.06641 | $0.039 | 0.00007688 | 0.00004515 | 1.7 | 0x6a...e469 | |
| 08/27/2025 | 9:41:39 PM | sell | $0.1244 | $0.03876 | 0.0001441 | 0.00004488 | 3.21 | 0x31...3454 | |
| 08/26/2025 | 10:57:19 PM | sell | $0.5604 | $0.03875 | 0.0006493 | 0.0000449 | 14.46 | 0x29...845b | |
| 08/26/2025 | 9:29:00 PM | sell | $0.1254 | $0.0387 | 0.0001455 | 0.00004491 | 3.24 | 0x8e...ad54 | |
| 08/26/2025 | 8:55:05 PM | sell | $0.4974 | $0.03867 | 0.0005778 | 0.00004492 | 12.86 | 0x90...5410 | |
| 08/26/2025 | 5:27:26 PM | sell | $0.52 | $0.03842 | 0.0006084 | 0.00004495 | 13.53 | 0x8e...eee8 | |
| 08/26/2025 | 4:22:42 PM | buy | $0.01686 | $0.03845 | 0.00001983 | 0.00004523 | 0.4385 | 0xc0...4325 | |
| 08/26/2025 | 3:53:22 PM | sell | $0.3074 | $0.03823 | 0.0003615 | 0.00004496 | 8.04 | 0xda...56aa | |
| 08/26/2025 | 12:28:30 PM | sell | $0.05772 | $0.03783 | 0.00006863 | 0.00004497 | 1.52 | 0x52...fa1e | |
| 08/26/2025 | 12:25:47 PM | sell | $0.06518 | $0.03783 | 0.0000775 | 0.00004497 | 1.72 | 0x54...6dff | |
| 08/26/2025 | 12:22:52 PM | buy | $0.139 | $0.03805 | 0.0001653 | 0.00004524 | 3.65 | 0x22...2fcb |