WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.04539
Price
0.00006862 WBNB
TVL
$4,049.24
MKT CAP
$10.7K
5m
0%
1h
0%
4h
-0.62%
24h
1.13%
Share
TXNS
23
Buys
11
Sells
12
Volume
5
Telegram price alerts
Pair:
0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
44,731.08
Pooled WBNB:
$3.06

ELK/WBNB price stats on BNB Chain

As of May 14, 2025, the current price of ELK token on DEX Elk Finance is $0.04539. ELK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.77. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $10,724.59. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $4,049.24. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $4,049.24.

The total transactions of ELK/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

ELK/WBNB pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00006862, captured at 12:56 AM UTC.

The price of converting 1 ELK to USD is $0.04539 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202512:39:24 AMbuy$0.01304$0.045390.000019710.000068620.2872
0x38a...a96a
0x25...cfe4
05/13/202510:32:18 PMbuy$0.03687$0.045680.000055390.000068620.8072
0x1Bb...F139
0x56...5568
05/13/20257:34:03 PMsell$0.7652$0.045590.0011450.0000682316.78
0xe09...5268
0x98...ebd7
05/13/20257:05:16 PMsell$0.08026$0.04540.00012060.000068261.76
0x695...F122
0x14...2006
05/13/20256:26:49 PMsell$0.1987$0.04520.00030020.000068274.39
0xd9d...33D1
0x01...77b5
05/13/20256:06:43 PMbuy$0.01622$0.045450.000024510.000068690.3568
0x38a...a96a
0xeb...1afc
05/13/20254:54:22 PMsell$0.08853$0.045110.00013390.000068281.96
0xe09...5268
0xdc...f16f
05/13/20254:48:49 PMsell$0.7699$0.045130.0011650.0000683117.05
0x02d...48B1
0x5f...128e
05/13/20251:20:38 PMsell$0.0001286$0.044730.0619650.000068340.002875
0x38a...a96a
0x75...6b4e
05/13/20251:20:38 PMsell$0.3276$0.044730.00050060.000068357.32
0x38a...a96a
0xe0...d216
05/13/202511:25:36 AMbuy$0.03012$0.044810.000046220.000068770.6721
0xf7F...E0ef
0x25...5cd2
05/13/202511:12:20 AMsell$0.073807$0.044520.01058450.000068360.06855
0xd9d...33D1
0x4f...cab7
05/13/20256:53:36 AMsell$0.00001557$0.044360.07240.000068360.0003511
0xd9d...33D1
0x6f...7bac
05/13/20256:53:36 AMsell$0.00159$0.044360.0524510.000068360.03586
0xd9d...33D1
0xa8...ee3f
05/13/20255:03:50 AMbuy$0.1083$0.044480.00016740.000068762.43
0x1Bb...F139
0x09...dfac
05/13/20253:41:19 AMbuy$0.3135$0.044190.00048770.000068757.09
0xc5F...30aE
0x69...e8be
05/13/20253:41:19 AMbuy$0.0368$0.04420.000057240.000068760.8325
0x38a...a96a
0x49...a793
05/13/20252:50:11 AMbuy$0.9729$0.044470.0015030.000068721.87
0xF10...6bFB
0x30...b318
05/13/20252:41:07 AMbuy$0.1558$0.044480.00024050.000068663.5
0x897...3571
0xa7...af7b
05/13/20252:02:50 AMbuy$0.587$0.044790.00089960.0000686413.1
0x729...EC5E
0x13...356b