- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 81,805.51
- Pooled WBNB:
- $1.68
ELK/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01837. ELK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.86. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $3,955.77. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $3,015.12. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $3,015.12.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002048, captured at 5:04 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01837 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:39:52 PM | sell | $0.2138 | $0.01837 | 0.0002383 | 0.00002048 | 11.63 | 0x20...3836 | |
| 01/04/2026 | 4:51:41 PM | sell | $0.6431 | $0.01836 | 0.0007177 | 0.00002049 | 35.02 | 0x19...b89a | |
| 01/03/2026 | 3:07:00 AM | buy | $0.08231 | $0.01812 | 0.00009363 | 0.00002062 | 4.54 | 0xd1...c102 | |
| 01/02/2026 | 11:50:56 PM | buy | $0.03233 | $0.01815 | 0.00003674 | 0.00002062 | 1.78 | 0xa7...3f2c | |
| 01/02/2026 | 3:54:52 PM | sell | $0.1784 | $0.01797 | 0.0002034 | 0.0000205 | 9.92 | 0x05...a657 | |
| 01/02/2026 | 3:51:10 PM | sell | $0.6024 | $0.01798 | 0.000687 | 0.00002051 | 33.49 | 0x62...d5a7 | |
| 01/02/2026 | 7:00:01 AM | buy | $0.09832 | $0.0179 | 0.0001133 | 0.00002064 | 5.49 | 0x16...9b2d | |
| 01/01/2026 | 8:42:28 PM | buy | $0.03485 | $0.01768 | 0.00004067 | 0.00002063 | 1.97 | 0xf0...3c7e | |
| 01/01/2026 | 7:35:43 PM | buy | $0.1071 | $0.01775 | 0.0001245 | 0.00002063 | 6.03 | 0xa8...eff6 | |
| 01/01/2026 | 3:39:46 PM | buy | $0.1421 | $0.01765 | 0.0001661 | 0.00002063 | 8.05 | 0xd3...61b8 | |
| 01/01/2026 | 10:25:05 AM | buy | $0.2961 | $0.0177 | 0.0003451 | 0.00002062 | 16.73 | 0xcc...5139 | |
| 12/31/2025 | 10:09:12 PM | sell | $0.147 | $0.01765 | 0.0001707 | 0.0000205 | 8.32 | 0x5f...ed44 | |
| 12/31/2025 | 3:45:40 PM | sell | $0.1564 | $0.01763 | 0.0001818 | 0.0000205 | 8.87 | 0x65...237e | |
| 12/31/2025 | 1:29:47 PM | sell | $0.3359 | $0.01782 | 0.0003866 | 0.00002051 | 18.84 | 0xb8...4fcc | |
| 12/30/2025 | 3:36:45 AM | sell | $0.009969 | $0.01749 | 0.00001169 | 0.00002051 | 0.5699 | 0x5f...5ccc | |
| 12/29/2025 | 2:29:28 AM | sell | $0.45 | $0.01777 | 0.0005197 | 0.00002052 | 25.32 | 0x25...86a0 | |
| 12/29/2025 | 12:16:03 AM | sell | $0.3283 | $0.01767 | 0.0003814 | 0.00002053 | 18.57 | 0xc0...0811 | |
| 12/28/2025 | 4:08:48 PM | sell | $0.212 | $0.01762 | 0.0002471 | 0.00002054 | 12.03 | 0x58...83b3 | |
| 12/28/2025 | 12:34:37 PM | sell | $0.7927 | $0.01761 | 0.0009253 | 0.00002055 | 45.01 | 0x8d...9d4c | |
| 12/27/2025 | 5:52:26 PM | buy | $0.02382 | $0.01733 | 0.00002844 | 0.00002069 | 1.37 | 0x74...90bc |