- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 41,170.76
- Pooled WBNB:
- $3.31
ELK/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.05582. ELK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.34. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $15,700.14. The liquidity pool contract is 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 with total value locked (TVL) of $4,610.49. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x6aDB3c5a9673ffFe6502e3bdEC465AdC91Ab3C01 is $4,610.49.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $3.34 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00008037, captured at 12:28 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05582 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:59:26 PM | sell | $0.1549 | $0.05582 | 0.0002231 | 0.00008037 | 2.77 | 0x2a...160e | |
| 01/21/2025 | 7:06:32 PM | buy | $0.07284 | $0.05618 | 0.0001048 | 0.00008085 | 1.29 | 0xca...240e | |
| 01/21/2025 | 6:14:38 PM | buy | $0.1388 | $0.05616 | 0.0001998 | 0.00008085 | 2.47 | 0xed...9df4 | |
| 01/21/2025 | 5:46:48 PM | sell | $0.9549 | $0.05558 | 0.001381 | 0.00008039 | 17.17 | 0xc4...d09d | |
| 01/21/2025 | 8:37:45 AM | sell | $0.1829 | $0.05482 | 0.0002684 | 0.00008043 | 3.33 | 0xd7...5a18 | |
| 01/21/2025 | 8:32:33 AM | sell | $0.002072 | $0.05482 | 0.053041 | 0.00008044 | 0.0378 | 0x92...db30 | |
| 01/21/2025 | 8:29:57 AM | sell | $0.1326 | $0.05482 | 0.0001945 | 0.00008044 | 2.41 | 0xb0...9a58 | |
| 01/21/2025 | 6:28:00 AM | sell | $0.06643 | $0.05462 | 0.00009784 | 0.00008045 | 1.21 | 0x47...dac2 | |
| 01/21/2025 | 5:57:00 AM | sell | $0.2268 | $0.05467 | 0.0003338 | 0.00008046 | 4.14 | 0xbe...64c7 | |
| 01/21/2025 | 5:09:09 AM | sell | $0.05612 | $0.05476 | 0.00008247 | 0.00008047 | 1.02 | 0x3c...dc8c | |
| 01/21/2025 | 2:29:54 AM | sell | $0.2169 | $0.05472 | 0.0003191 | 0.00008048 | 3.96 | 0x76...cd21 | |
| 01/20/2025 | 11:40:21 PM | sell | $0.04348 | $0.05501 | 0.00006361 | 0.00008049 | 0.7903 | 0xac...ebd1 | |
| 01/20/2025 | 10:15:15 PM | buy | $1.09 | $0.05488 | 0.001609 | 0.00008094 | 19.88 | 0xd7...b755 | |
| 01/20/2025 | 12:45:21 PM | buy | $2.05 | $0.05556 | 0.002988 | 0.00008082 | 36.97 | 0x20...da44 | |
| 01/20/2025 | 10:18:33 AM | buy | $0.09031 | $0.05626 | 0.0001296 | 0.00008075 | 1.6 | 0x34...0efc | |
| 01/20/2025 | 10:05:57 AM | buy | $0.05859 | $0.05626 | 0.00008409 | 0.00008074 | 1.04 | 0xc4...64c1 | |
| 01/20/2025 | 9:11:24 AM | buy | $0.2964 | $0.05642 | 0.0004242 | 0.00008073 | 5.25 | 0x56...3573 | |
| 01/20/2025 | 8:45:09 AM | buy | $0.1082 | $0.05639 | 0.0001549 | 0.00008072 | 1.91 | 0x22...562d | |
| 01/20/2025 | 8:33:36 AM | buy | $0.08129 | $0.05639 | 0.0001163 | 0.00008071 | 1.44 | 0xad...378e | |
| 01/20/2025 | 7:29:03 AM | buy | $0.5728 | $0.05657 | 0.000817 | 0.00008069 | 10.12 | 0xb8...f374 |