- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-RADIO LPs
Info about ELK-RADIO pair
- Pooled ELK:
- 6,017.99
- Pooled RADIO:
- $1.26M
ELK/RADIO price stats on BNB Chain
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.12. ELK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,091,515.40. The liquidity pool contract is 0x349218829a34e6C3aBedA21D046dA84d8A9a89F2 with total value locked (TVL) of $1,438.33. The ELK/RADIO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/RADIO now?
The current liquidity of ELK/RADIO with the contract address 0x349218829a34e6C3aBedA21D046dA84d8A9a89F2 is $1,438.33.
How many transactions are there in the ELK/RADIO pool in the last 24 hours?
The total transactions of ELK/RADIO is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/RADIO pool in the last 24 hours?
ELK/RADIO pool has a trading volume of $17.47 in the last 24 hours.
What is the exchange rate of 1 ELK to RADIO?
The exchange rate of 1 ELK to RADIO is 210.37, captured at 8:43 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.12 today.
ELK-RADIO price chart
| Date | Time | Price $ | Price RADIO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:53:27 AM | buy | $0.10 | $0.12 | 178.99 | 210.37 | 0.85 | 0x78...a424 | |
| 2024.05.18 | 6:36:55 AM | buy | $1.75 | $0.1196 | 3 072.10 | 209.83 | 14.64 | 0xeb...5350 | |
| 2024.05.18 | 4:01:01 AM | buy | $0.98 | $0.1196 | 1 709.42 | 209.04 | 8.18 | 0xb1...2b55 | |
| 2024.05.17 | 11:34:14 PM | buy | $0.75 | $0.1187 | 1 324.78 | 208.53 | 6.35 | 0xbf...a82a | |
| 2024.05.17 | 11:15:17 PM | buy | $2.89 | $0.1187 | 5 049.80 | 207.44 | 24.34 | 0xc6...f7b5 | |
| 2024.05.17 | 11:15:17 PM | buy | $0.06 | $0.1187 | 109.42 | 208.3 | 0.53 | 0x65...112f | |
| 2024.05.17 | 7:34:39 PM | buy | $1.47 | $0.1178 | 2 578.33 | 206.18 | 12.51 | 0xb5...2733 | |
| 2024.05.17 | 7:22:51 PM | buy | $0.15 | $0.1171 | 272.17 | 205.71 | 1.32 | 0x58...d000 | |
| 2024.05.17 | 7:21:21 PM | sell | $0.21 | $0.1171 | 357.99 | 204.5 | 1.75 | 0x37...8cef | |
| 2024.05.17 | 7:21:21 PM | sell | $0.01 | $0.1171 | 10.84 | 204.44 | 0.05 | 0x32...4915 | |
| 2024.05.17 | 7:21:18 PM | buy | $2.52 | $0.1171 | 4 415.87 | 205.06 | 21.53 | 0xfe...0a9d | |
| 2024.05.17 | 7:19:12 PM | buy | $1.33 | $0.1164 | 2 326.26 | 203.96 | 11.41 | 0x4c...e03d | |
| 2024.05.17 | 7:17:33 PM | buy | $0.44 | $0.1159 | 779.60 | 203.45 | 3.83 | 0xea...7d40 | |
| 2024.05.17 | 7:16:06 PM | sell | $0.47 | $0.1138 | 825.54 | 201.08 | 4.11 | 0xfb...1be3 | |
| 2024.05.17 | 3:09:20 PM | buy | $0.29 | $0.1198 | 503.36 | 209.6 | 2.40 | 0x3c...c240 | |
| 2024.05.17 | 3:04:29 PM | buy | $2.48 | $0.1196 | 4 334.75 | 208.8 | 20.76 | 0x11...4bcd | |
| 2024.05.17 | 1:31:14 PM | buy | $0.32 | $0.1188 | 557.13 | 207.99 | 2.68 | 0x7f...21b7 | |
| 2024.05.17 | 1:24:38 PM | buy | $1.24 | $0.1186 | 2 168.83 | 207.54 | 10.45 | 0xcd...7f82 | |
| 2024.05.17 | 7:14:44 AM | buy | $3.12 | $0.1177 | 5 473.63 | 206.27 | 26.54 | 0x52...581b | |
| 2024.05.17 | 6:53:17 AM | buy | $1.24 | $0.1156 | 2 204.25 | 205.01 | 10.75 | 0x0a...f190 |