- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 364.36
- Pooled DAI:
- $58.64
ELK/DAI price stats on BNB Chain
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.1614. ELK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.19. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $45,130.40. The liquidity pool contract is 0xFDB340B7902B5DC6A0F3434246767BFfA841b9c1 with total value locked (TVL) of $117.29. The ELK/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0xFDB340B7902B5DC6A0F3434246767BFfA841b9c1 is $117.29.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.1614, captured at 8:09 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1614 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:31:37 AM | buy | $0.01 | $0.1614 | 0.01 | 0.1614 | 0.03 | 0x83...af2f | |
| 2024.05.18 | 7:10:31 AM | buy | $0.01 | $0.1614 | 0.01 | 0.1614 | 0.03 | 0x52...b095 | |
| 2024.05.17 | 3:40:58 PM | buy | $0.08 | $0.1607 | 0.08 | 0.1607 | 0.50 | 0x71...e822 | |
| 2024.05.17 | 11:55:17 AM | buy | $0.08 | $0.1603 | 0.08 | 0.1603 | 0.47 | 0x4c...4201 | |
| 2024.05.17 | 11:54:56 AM | buy | $0.02 | $0.16 | 0.02 | 0.16 | 0.15 | 0x5a...7368 | |
| 2024.05.17 | 7:39:35 AM | buy | $0.20 | $0.1594 | 0.20 | 0.1594 | 1.28 | 0xbc...e5ae | |
| 2024.05.16 | 5:37:25 PM | sell | $0.16 | $0.1584 | 0.16 | 0.1584 | 1.03 | 0xd2...aab8 | |
| 2024.05.16 | 2:38:49 PM | sell | $0.13 | $0.1606 | 0.13 | 0.1606 | 0.79 | 0x7a...705c | |
| 2024.05.15 | 10:56:06 PM | buy | $0.03 | $0.1618 | 0.03 | 0.1618 | 0.20 | 0x23...51a1 | |
| 2024.05.15 | 9:31:54 PM | buy | $0.02 | $0.1617 | 0.02 | 0.1617 | 0.11 | 0x2b...7634 | |
| 2024.05.15 | 8:24:09 PM | buy | $0.02 | $0.1616 | 0.02 | 0.1616 | 0.15 | 0x82...0c3c | |
| 2024.05.15 | 6:39:17 PM | buy | $0.18 | $0.161 | 0.18 | 0.161 | 1.14 | 0x2b...2a3f | |
| 2024.05.15 | 2:00:21 PM | buy | $0.23 | $0.1593 | 0.23 | 0.1593 | 1.44 | 0x91...8060 | |
| 2024.05.14 | 5:03:03 PM | sell | $0.16 | $0.1587 | 0.16 | 0.1587 | 1.00 | 0xe0...cdb0 | |
| 2024.05.14 | 2:11:53 PM | sell | $0.39 | $0.1602 | 0.39 | 0.1602 | 2.46 | 0x6a...c188 | |
| 2024.05.14 | 1:32:00 PM | buy | $0.01 | $0.1622 | 0.01 | 0.1622 | 0.07 | 0x61...d5a4 | |
| 2024.05.14 | 1:31:45 PM | sell | $0.23 | $0.1619 | 0.23 | 0.1619 | 1.45 | 0x7c...03ee | |
| 2024.05.14 | 10:21:14 AM | sell | $0.05 | $0.1627 | 0.05 | 0.1627 | 0.31 | 0x32...7845 | |
| 2024.05.14 | 6:31:21 AM | sell | $0.12 | $0.1631 | 0.12 | 0.1631 | 0.73 | 0x7a...fcb4 | |
| 2024.05.14 | 3:52:37 AM | sell | $0.02 | $0.1635 | 0.02 | 0.1635 | 0.15 | 0x3d...a756 |