- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 133,648.2
- Pooled BUSD:
- $5,033.84
ELK/BUSD price stats on BNB Chain
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.03755. ELK price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45.73. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,597,903.09. The liquidity pool contract is 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 with total value locked (TVL) of $10,067.68. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 is $10,067.68.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $45.73 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.03755, captured at 4:55 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03755 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:54:49 PM | sell | $0.4227 | $0.03755 | 0.4227 | 0.03755 | 11.25 | 0xcd...47f0 | |
| 04/21/2025 | 2:12:46 PM | sell | $0.0792 | $0.03755 | 0.0792 | 0.03755 | 2.1 | 0x72...8132 | |
| 04/21/2025 | 11:39:40 AM | sell | $0.3982 | $0.03756 | 0.3982 | 0.03756 | 10.6 | 0x9f...fc58 | |
| 04/21/2025 | 6:10:15 AM | buy | $5.22 | $0.03775 | 5.22 | 0.03775 | 138.46 | 0x29...aab6 | |
| 04/21/2025 | 5:52:30 AM | buy | $5.99 | $0.03766 | 5.99 | 0.03766 | 159.17 | 0xb1...b54c | |
| 04/21/2025 | 5:33:57 AM | buy | $1.55 | $0.03761 | 1.55 | 0.03761 | 41.46 | 0xc7...dd1d | |
| 04/21/2025 | 5:04:57 AM | buy | $0.06049 | $0.03759 | 0.06049 | 0.03759 | 1.6 | 0x2e...249b | |
| 04/21/2025 | 4:25:27 AM | buy | $2.9 | $0.03757 | 2.9 | 0.03757 | 77.35 | 0x64...1bff | |
| 04/21/2025 | 4:04:03 AM | buy | $4.71 | $0.03752 | 4.71 | 0.03752 | 125.64 | 0xe9...7931 | |
| 04/21/2025 | 3:55:03 AM | buy | $2.35 | $0.03746 | 2.35 | 0.03746 | 62.9 | 0x4b...a58f | |
| 04/21/2025 | 3:51:45 AM | buy | $0.3573 | $0.03744 | 0.3573 | 0.03744 | 9.54 | 0xfe...1daf | |
| 04/21/2025 | 2:47:09 AM | buy | $0.1751 | $0.03744 | 0.1751 | 0.03744 | 4.67 | 0xc0...ff99 | |
| 04/21/2025 | 1:51:36 AM | buy | $6.23 | $0.03739 | 6.23 | 0.03739 | 166.68 | 0xab...8266 | |
| 04/21/2025 | 1:07:42 AM | buy | $5.21 | $0.03731 | 5.21 | 0.03731 | 139.81 | 0x4d...2e10 | |
| 04/21/2025 | 12:53:39 AM | buy | $3.69 | $0.03724 | 3.69 | 0.03724 | 99.29 | 0x1d...12b9 | |
| 04/21/2025 | 12:36:09 AM | buy | $5.73 | $0.03716 | 5.73 | 0.03716 | 154.36 | 0x2f...ce6c | |
| 04/20/2025 | 6:47:27 PM | buy | $0.122 | $0.03712 | 0.122 | 0.03712 | 3.28 | 0x68...fada | |
| 04/20/2025 | 5:40:39 PM | sell | $0.06376 | $0.0369 | 0.06376 | 0.0369 | 1.72 | 0xf9...fe5c | |
| 04/20/2025 | 5:21:06 PM | sell | $0.04288 | $0.0369 | 0.04288 | 0.0369 | 1.16 | 0x59...5560 | |
| 04/20/2025 | 5:18:57 PM | sell | $0.3135 | $0.0369 | 0.3135 | 0.0369 | 8.49 | 0x9d...3ad0 |