- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 146,349.07
- Pooled BUSD:
- $4,630.95
ELK/BUSD price stats on BNB Chain
As of July 11, 2025, the current price of ELK token on DEX Elk Finance is $0.03173. ELK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $77.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,342,440.37. The liquidity pool contract is 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 with total value locked (TVL) of $9,261.92. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 is $9,261.92.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $77.78 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.03173, captured at 7:10 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03173 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:51:10 PM | buy | $0.593 | $0.03173 | 0.593 | 0.03173 | 18.68 | 0x72...3025 | |
| 07/11/2025 | 6:37:27 PM | buy | $1.19 | $0.03172 | 1.19 | 0.03172 | 37.7 | 0x47...db25 | |
| 07/11/2025 | 6:03:53 PM | buy | $1.19 | $0.0317 | 1.19 | 0.0317 | 37.7 | 0x76...7024 | |
| 07/11/2025 | 5:58:21 PM | buy | $1.03 | $0.03169 | 1.03 | 0.03169 | 32.7 | 0xfe...1635 | |
| 07/11/2025 | 5:28:00 PM | buy | $0.2178 | $0.03168 | 0.2178 | 0.03168 | 6.87 | 0x85...00b1 | |
| 07/11/2025 | 5:03:54 PM | buy | $3.27 | $0.03165 | 3.27 | 0.03165 | 103.3 | 0x0c...95c4 | |
| 07/11/2025 | 3:59:22 PM | sell | $0.4191 | $0.03144 | 0.4191 | 0.03144 | 13.32 | 0xdc...d254 | |
| 07/11/2025 | 3:35:13 PM | buy | $0.1342 | $0.03164 | 0.1342 | 0.03164 | 4.24 | 0xc8...6768 | |
| 07/11/2025 | 3:32:30 PM | buy | $0.07668 | $0.03163 | 0.07668 | 0.03163 | 2.42 | 0x35...b800 | |
| 07/11/2025 | 3:32:41 PM | buy | $0.01109 | $0.03163 | 0.01109 | 0.03163 | 0.3507 | 0x52...4013 | |
| 07/11/2025 | 3:32:59 PM | buy | $0.2807 | $0.03163 | 0.2807 | 0.03163 | 8.87 | 0xfa...90a7 | |
| 07/11/2025 | 6:26:14 AM | buy | $0.1433 | $0.03163 | 0.1433 | 0.03163 | 4.53 | 0xf1...ffa4 | |
| 07/11/2025 | 6:25:37 AM | buy | $1.14 | $0.03162 | 1.14 | 0.03162 | 36.09 | 0xb0...04e2 | |
| 07/11/2025 | 5:51:53 AM | buy | $0.8632 | $0.03161 | 0.8632 | 0.03161 | 27.3 | 0x63...e041 | |
| 07/11/2025 | 5:26:29 AM | buy | $7.88 | $0.03155 | 7.88 | 0.03155 | 249.92 | 0xf1...08cf | |
| 07/11/2025 | 4:29:04 AM | buy | $0.06061 | $0.03148 | 0.06061 | 0.03148 | 1.92 | 0xdd...be6c | |
| 07/11/2025 | 3:23:39 AM | buy | $2.65 | $0.03146 | 2.65 | 0.03146 | 84.28 | 0xc2...d8a1 | |
| 07/11/2025 | 2:41:47 AM | buy | $0.2255 | $0.03144 | 0.2255 | 0.03144 | 7.17 | 0x8d...dae6 | |
| 07/11/2025 | 2:38:13 AM | buy | $0.1811 | $0.03144 | 0.1811 | 0.03144 | 5.75 | 0xc2...bfab | |
| 07/11/2025 | 1:15:42 AM | buy | $4.11 | $0.03141 | 4.11 | 0.03141 | 130.84 | 0xa3...25e0 |