- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 89,408.94
- Pooled BUSD:
- $7,394.28
ELK/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08261. ELK price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $504.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,508,561.06. The liquidity pool contract is 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 with total value locked (TVL) of $14,788.56. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 is $14,788.56.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $504.68 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.08261, captured at 12:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08261 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:36:21 AM | buy | $30.03 | $0.08261 | 30.03 | 0.08261 | 363.52 | 0xb1...ee77 | |
| 11/22/2024 | 12:27:45 AM | buy | $29.85 | $0.08194 | 29.85 | 0.08194 | 364.38 | 0xcb...7c05 | |
| 11/21/2024 | 11:44:51 PM | buy | $0.02344 | $0.08161 | 0.02344 | 0.08161 | 0.2872 | 0x10...270a | |
| 11/21/2024 | 11:40:36 PM | buy | $0.1041 | $0.08161 | 0.1041 | 0.08161 | 1.27 | 0x94...655b | |
| 11/21/2024 | 9:15:24 PM | sell | $8.87 | $0.08122 | 8.87 | 0.08122 | 109.32 | 0xf0...8ed5 | |
| 11/21/2024 | 9:00:33 PM | sell | $0.02248 | $0.08131 | 0.02248 | 0.08131 | 0.2764 | 0x9b...6134 | |
| 11/21/2024 | 8:16:09 PM | sell | $0.02813 | $0.08132 | 0.02813 | 0.08132 | 0.346 | 0x2d...b3c1 | |
| 11/21/2024 | 7:14:51 PM | buy | $16.43 | $0.08162 | 16.43 | 0.08162 | 201.29 | 0x6b...2644 | |
| 11/21/2024 | 7:14:06 PM | buy | $0.09882 | $0.08144 | 0.09882 | 0.08144 | 1.21 | 0xf8...a0a1 | |
| 11/21/2024 | 7:10:00 PM | buy | $0.09337 | $0.08144 | 0.09337 | 0.08144 | 1.14 | 0x13...92a7 | |
| 11/21/2024 | 6:27:06 PM | buy | $0.1528 | $0.08143 | 0.1528 | 0.08143 | 1.87 | 0x56...8166 | |
| 11/21/2024 | 4:31:21 PM | buy | $0.03601 | $0.08143 | 0.03601 | 0.08143 | 0.4422 | 0x70...9876 | |
| 11/21/2024 | 4:12:12 PM | sell | $8.46 | $0.08104 | 8.46 | 0.08104 | 104.48 | 0x99...f22c | |
| 11/21/2024 | 4:05:09 PM | sell | $0.05858 | $0.08113 | 0.05858 | 0.08113 | 0.7219 | 0x61...e523 | |
| 11/21/2024 | 3:27:09 PM | sell | $18.74 | $0.08153 | 18.74 | 0.08153 | 229.95 | 0xd5...87e4 | |
| 11/21/2024 | 3:27:09 PM | sell | $8.32 | $0.08123 | 8.32 | 0.08123 | 102.49 | 0x4f...ad9c | |
| 11/21/2024 | 3:22:12 PM | sell | $6.44 | $0.08181 | 6.44 | 0.08181 | 78.73 | 0xc6...664e | |
| 11/21/2024 | 3:00:39 PM | sell | $3.03 | $0.08191 | 3.03 | 0.08191 | 37.06 | 0xd9...29f8 | |
| 11/21/2024 | 3:00:12 PM | buy | $37.89 | $0.08201 | 37.89 | 0.08201 | 462.01 | 0x2e...05af | |
| 11/21/2024 | 2:52:48 PM | sell | $0.08697 | $0.08111 | 0.08697 | 0.08111 | 1.07 | 0x34...ba73 |