- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 148,191.47
- Pooled BUSD:
- $4,581.84
ELK/BUSD price stats on BNB Chain
As of July 31, 2025, the current price of ELK token on DEX Elk Finance is $0.03096. ELK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $131.58. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,311,691.02. The liquidity pool contract is 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 with total value locked (TVL) of $9,163.70. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 is $9,163.70.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $131.58 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.03096, captured at 4:12 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03096 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 4:07:10 PM | buy | $6.33 | $0.03096 | 6.33 | 0.03096 | 204.71 | 0x93...01f6 | |
| 07/31/2025 | 3:46:07 PM | buy | $3.04 | $0.0309 | 3.04 | 0.0309 | 98.37 | 0xde...b20b | |
| 07/31/2025 | 3:37:02 PM | buy | $3.45 | $0.03086 | 3.45 | 0.03086 | 112.04 | 0x19...659a | |
| 07/31/2025 | 1:43:54 PM | sell | $14.69 | $0.03092 | 14.69 | 0.03092 | 475.15 | 0xbf...8354 | |
| 07/31/2025 | 1:40:23 PM | sell | $0.3861 | $0.03102 | 0.3861 | 0.03102 | 12.44 | 0xed...bc27 | |
| 07/31/2025 | 1:19:05 PM | sell | $5.01 | $0.03105 | 5.01 | 0.03105 | 161.36 | 0xe2...48df | |
| 07/31/2025 | 12:55:20 PM | sell | $0.1144 | $0.03109 | 0.1144 | 0.03109 | 3.68 | 0x8b...ca65 | |
| 07/31/2025 | 12:40:13 PM | sell | $0.4113 | $0.03109 | 0.4113 | 0.03109 | 13.22 | 0xe2...a507 | |
| 07/31/2025 | 11:00:33 AM | buy | $0.01033 | $0.03128 | 0.01033 | 0.03128 | 0.3303 | 0x21...47c6 | |
| 07/31/2025 | 9:59:03 AM | buy | $4.6 | $0.03125 | 4.6 | 0.03125 | 147.22 | 0x77...1bff | |
| 07/31/2025 | 9:49:34 AM | buy | $1.96 | $0.03121 | 1.96 | 0.03121 | 63.09 | 0x27...5724 | |
| 07/31/2025 | 9:10:49 AM | buy | $2.76 | $0.03117 | 2.76 | 0.03117 | 88.67 | 0xb7...d51e | |
| 07/31/2025 | 8:46:42 AM | buy | $3.84 | $0.03113 | 3.84 | 0.03113 | 123.37 | 0x46...af33 | |
| 07/31/2025 | 8:37:37 AM | buy | $1.75 | $0.03109 | 1.75 | 0.03109 | 56.28 | 0x8c...cb0f | |
| 07/31/2025 | 8:08:41 AM | buy | $2.94 | $0.03106 | 2.94 | 0.03106 | 94.93 | 0x48...dbd8 | |
| 07/31/2025 | 7:10:48 AM | buy | $1.57 | $0.03103 | 1.57 | 0.03103 | 50.59 | 0x3e...2e21 | |
| 07/31/2025 | 4:59:00 AM | buy | $6.32 | $0.03098 | 6.32 | 0.03098 | 204.16 | 0x1a...bc71 | |
| 07/31/2025 | 1:44:45 AM | sell | $2.3 | $0.03076 | 2.3 | 0.03076 | 75 | 0x14...03f2 | |
| 07/31/2025 | 1:17:11 AM | buy | $25.34 | $0.03079 | 25.34 | 0.03079 | 822.98 | 0x24...06f1 | |
| 07/31/2025 | 12:44:32 AM | buy | $5.46 | $0.03059 | 5.46 | 0.03059 | 178.66 | 0xa7...0b4f |