- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 89,022.47
- Pooled BUSD:
- $7,509.65
ELK/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of ELK token on DEX Elk Finance is $0.0846. ELK price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $843.35. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,578,777.21. The liquidity pool contract is 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 with total value locked (TVL) of $15,019.32. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 is $15,019.32.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 73 in the last 24 hours, 16 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $843.35 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.0846, captured at 6:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0846 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:14:45 AM | buy | $0.8707 | $0.0846 | 0.8707 | 0.0846 | 10.29 | 0x8c...a0cd | |
| 12/21/2024 | 5:57:33 AM | buy | $9.52 | $0.08448 | 9.52 | 0.08448 | 112.74 | 0x83...7ae0 | |
| 12/21/2024 | 5:57:15 AM | buy | $0.5945 | $0.08437 | 0.5945 | 0.08437 | 7.04 | 0x1a...d451 | |
| 12/21/2024 | 5:14:53 AM | sell | $0.9168 | $0.08386 | 0.9168 | 0.08386 | 10.93 | 0xb4...4e3d | |
| 12/21/2024 | 5:14:35 AM | sell | $2.82 | $0.08428 | 2.82 | 0.08428 | 33.47 | 0xdf...07cc | |
| 12/21/2024 | 5:14:35 AM | sell | $0.173 | $0.08388 | 0.173 | 0.08388 | 2.06 | 0x05...4ea5 | |
| 12/21/2024 | 5:14:35 AM | sell | $0.4227 | $0.08388 | 0.4227 | 0.08388 | 5.03 | 0xb8...eb90 | |
| 12/21/2024 | 5:14:35 AM | sell | $16.24 | $0.08407 | 16.24 | 0.08407 | 193.25 | 0x45...a411 | |
| 12/21/2024 | 5:14:32 AM | buy | $69.86 | $0.08403 | 69.86 | 0.08403 | 831.33 | 0xf0...120d | |
| 12/21/2024 | 5:13:23 AM | buy | $7.52 | $0.08317 | 7.52 | 0.08317 | 90.43 | 0x47...2c7e | |
| 12/21/2024 | 5:13:17 AM | buy | $0.4552 | $0.08308 | 0.4552 | 0.08308 | 5.47 | 0xb8...44a3 | |
| 12/21/2024 | 5:03:17 AM | buy | $0.1106 | $0.08308 | 0.1106 | 0.08308 | 1.33 | 0x63...c994 | |
| 12/21/2024 | 3:01:23 AM | buy | $0.2161 | $0.08307 | 0.2161 | 0.08307 | 2.6 | 0xaf...bf4b | |
| 12/21/2024 | 1:48:02 AM | buy | $9.44 | $0.08297 | 9.44 | 0.08297 | 113.84 | 0xa9...73fc | |
| 12/21/2024 | 1:14:50 AM | buy | $8.37 | $0.08277 | 8.37 | 0.08277 | 101.19 | 0x1a...7ce9 | |
| 12/21/2024 | 1:06:53 AM | buy | $6.66 | $0.0826 | 6.66 | 0.0826 | 80.67 | 0x3d...da0b | |
| 12/21/2024 | 12:42:41 AM | buy | $5.38 | $0.08247 | 5.38 | 0.08247 | 65.34 | 0x22...9871 | |
| 12/21/2024 | 12:12:32 AM | buy | $0.5574 | $0.0824 | 0.5574 | 0.0824 | 6.76 | 0xbb...5744 | |
| 12/20/2024 | 11:12:05 PM | buy | $4.27 | $0.08235 | 4.27 | 0.08235 | 51.97 | 0xad...cb1c | |
| 12/20/2024 | 11:01:08 PM | buy | $6 | $0.08223 | 6 | 0.08223 | 72.97 | 0xc1...bf9b |