- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 71,991.17
- Pooled BUSD:
- $9,033.54
ELK/BUSD price stats on BNB Chain
As of May 4, 2024, the current price of ELK token on DEX Elk Finance is $0.1251. ELK price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $202.57. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,323,444.94. The liquidity pool contract is 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 with total value locked (TVL) of $18,067.08. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 is $18,067.08.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $202.57 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.1251, captured at 3:30 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1251 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:11:33 AM | sell | $0.07 | $0.1251 | 0.07 | 0.1251 | 0.59 | 0x0e...7bdf | |
| 2024.05.04 | 2:11:24 AM | sell | $0.00 | $0.1251 | 0.00 | 0.1251 | 0.01 | 0x92...8942 | |
| 2024.05.04 | 2:06:18 AM | sell | $0.00 | $0.1251 | 0.00 | 0.1251 | 0.02 | 0x17...1e1c | |
| 2024.05.04 | 2:06:18 AM | sell | $8.24 | $0.1252 | 8.24 | 0.1252 | 65.79 | 0x74...d1e9 | |
| 2024.05.04 | 12:19:10 AM | sell | $0.18 | $0.1254 | 0.18 | 0.1254 | 1.47 | 0xdf...5ded | |
| 2024.05.03 | 11:53:21 PM | sell | $0.00 | $0.1243 | 0.00 | 0.1243 | 0.03 | 0x59...731d | |
| 2024.05.03 | 11:24:18 PM | buy | $0.44 | $0.125 | 0.44 | 0.125 | 3.54 | 0xba...3ac8 | |
| 2024.05.03 | 8:47:09 PM | buy | $17.69 | $0.1248 | 17.69 | 0.1248 | 141.73 | 0xaf...ad2a | |
| 2024.05.03 | 8:41:53 PM | buy | $0.41 | $0.1245 | 0.41 | 0.1245 | 3.32 | 0x50...3b5e | |
| 2024.05.03 | 8:31:23 PM | buy | $20.11 | $0.1242 | 20.11 | 0.1242 | 161.85 | 0x15...db6d | |
| 2024.05.03 | 8:10:13 PM | buy | $7.52 | $0.1239 | 7.52 | 0.1239 | 60.70 | 0x27...24d9 | |
| 2024.05.03 | 5:52:15 PM | buy | $5.92 | $0.1237 | 5.92 | 0.1237 | 47.90 | 0xea...3e44 | |
| 2024.05.03 | 5:36:54 PM | buy | $5.92 | $0.1235 | 5.92 | 0.1235 | 47.90 | 0xdb...4280 | |
| 2024.05.03 | 5:36:42 PM | buy | $22.47 | $0.1231 | 22.47 | 0.1231 | 182.52 | 0x43...4976 | |
| 2024.05.03 | 5:24:15 PM | buy | $5.16 | $0.1227 | 5.16 | 0.1227 | 42.05 | 0x0f...2f89 | |
| 2024.05.03 | 5:22:09 PM | buy | $0.07 | $0.1227 | 0.07 | 0.1227 | 0.59 | 0x10...9d8d | |
| 2024.05.03 | 4:55:36 PM | buy | $0.07 | $0.1227 | 0.07 | 0.1227 | 0.57 | 0x12...670a | |
| 2024.05.03 | 4:38:42 PM | buy | $0.16 | $0.1227 | 0.16 | 0.1227 | 1.33 | 0x8e...e8ef | |
| 2024.05.03 | 4:38:06 PM | buy | $0.07 | $0.1227 | 0.07 | 0.1227 | 0.57 | 0x92...1acb | |
| 2024.05.03 | 4:34:27 PM | buy | $0.07 | $0.1227 | 0.07 | 0.1227 | 0.56 | 0x3e...6f5d |