- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 146,984.1
- Pooled BUSD:
- $4,631.46
ELK/BUSD price stats on BNB Chain
As of September 2, 2025, the current price of ELK token on DEX Elk Finance is $0.03141. ELK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.07. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,336,785.54. The liquidity pool contract is 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 with total value locked (TVL) of $9,262.92. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 is $9,262.92.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $13.07 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.03141, captured at 5:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03141 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:03:42 PM | sell | $0.002806 | $0.03141 | 0.002806 | 0.03141 | 0.08933 | 0x81...494a | |
| 09/02/2025 | 2:04:35 PM | buy | $1.16 | $0.03159 | 1.16 | 0.03159 | 36.95 | 0x6d...c9e3 | |
| 09/02/2025 | 1:13:27 PM | sell | $0.3988 | $0.0314 | 0.3988 | 0.0314 | 12.7 | 0x89...0dbc | |
| 09/02/2025 | 12:57:06 PM | sell | $5.87 | $0.03144 | 5.87 | 0.03144 | 186.71 | 0xc7...b0e4 | |
| 09/02/2025 | 9:03:18 AM | buy | $0.5141 | $0.03167 | 0.5141 | 0.03167 | 16.23 | 0x75...174e | |
| 09/02/2025 | 4:36:25 AM | buy | $0.428 | $0.03166 | 0.428 | 0.03166 | 13.51 | 0xfb...09c3 | |
| 09/02/2025 | 4:15:36 AM | buy | $0.2198 | $0.03166 | 0.2198 | 0.03166 | 6.94 | 0x43...d18c | |
| 09/02/2025 | 3:35:49 AM | buy | $0.191 | $0.03165 | 0.191 | 0.03165 | 6.03 | 0x6a...1faf | |
| 09/02/2025 | 3:15:45 AM | buy | $1.05 | $0.03164 | 1.05 | 0.03164 | 33.25 | 0xe1...ea80 | |
| 09/02/2025 | 3:05:43 AM | buy | $0.5565 | $0.03163 | 0.5565 | 0.03163 | 17.59 | 0xd7...c21c | |
| 09/01/2025 | 11:30:28 PM | buy | $0.25 | $0.03163 | 0.25 | 0.03163 | 7.9 | 0x9c...eefe | |
| 09/01/2025 | 10:07:13 PM | sell | $0.8758 | $0.03144 | 0.8758 | 0.03144 | 27.85 | 0xee...07f7 | |
| 09/01/2025 | 9:57:43 PM | sell | $0.6437 | $0.03145 | 0.6437 | 0.03145 | 20.46 | 0xa4...8190 | |
| 09/01/2025 | 9:56:32 PM | sell | $0.8592 | $0.03146 | 0.8592 | 0.03146 | 27.3 | 0xb2...4462 | |
| 09/01/2025 | 6:26:50 PM | buy | $0.03938 | $0.03176 | 0.03938 | 0.03176 | 1.23 | 0x2d...8967 | |
| 08/31/2025 | 3:13:34 PM | buy | $2.64 | $0.03225 | 2.64 | 0.03225 | 81.84 | 0x78...206f | |
| 08/31/2025 | 12:17:09 PM | sell | $2.08 | $0.03207 | 2.08 | 0.03207 | 65.07 | 0xe5...e2a9 | |
| 08/31/2025 | 12:17:02 PM | sell | $3.71 | $0.03211 | 3.71 | 0.03211 | 115.76 | 0x5c...6891 | |
| 08/31/2025 | 12:16:56 PM | buy | $22.5 | $0.03218 | 22.5 | 0.03218 | 699.24 | 0xd4...b6ab | |
| 08/30/2025 | 5:05:20 PM | buy | $21.43 | $0.03162 | 21.43 | 0.03162 | 677.6 | 0x16...5880 |