- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 224,290.76
- Pooled BUSD:
- $3,088.53
ELK/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01381. ELK price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $83.15. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $585,898.88. The liquidity pool contract is 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 with total value locked (TVL) of $6,177.07. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 is $6,177.07.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $83.15 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.01381, captured at 6:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01381 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:50:55 AM | buy | $0.2671 | $0.01381 | 0.2671 | 0.01381 | 19.34 | 0x80...959e | |
| 02/18/2026 | 1:05:28 AM | sell | $3.91 | $0.01374 | 3.91 | 0.01374 | 284.85 | 0xee...7937 | |
| 02/17/2026 | 11:36:15 PM | sell | $3.96 | $0.01377 | 3.96 | 0.01377 | 287.82 | 0xc9...b93e | |
| 02/17/2026 | 7:54:27 PM | buy | $0.2352 | $0.01387 | 0.2352 | 0.01387 | 16.94 | 0xa1...2795 | |
| 02/17/2026 | 7:54:27 PM | buy | $0.8144 | $0.01387 | 0.8144 | 0.01387 | 58.7 | 0xa1...2795 | |
| 02/17/2026 | 7:12:12 PM | buy | $0.1295 | $0.01386 | 0.1295 | 0.01386 | 9.33 | 0xb0...1294 | |
| 02/17/2026 | 7:05:10 PM | buy | $0.7559 | $0.01386 | 0.7559 | 0.01386 | 54.52 | 0x9f...58ab | |
| 02/17/2026 | 7:02:59 PM | buy | $0.4835 | $0.01386 | 0.4835 | 0.01386 | 34.88 | 0x36...5a6d | |
| 02/17/2026 | 6:42:07 PM | buy | $3.67 | $0.01384 | 3.67 | 0.01384 | 265.38 | 0xc0...bb56 | |
| 02/17/2026 | 5:45:40 PM | sell | $3.62 | $0.01375 | 3.62 | 0.01375 | 263.71 | 0x0e...debd | |
| 02/17/2026 | 5:12:02 PM | sell | $4.37 | $0.01379 | 4.37 | 0.01379 | 316.91 | 0x20...738a | |
| 02/17/2026 | 4:47:36 PM | buy | $0.1957 | $0.01389 | 0.1957 | 0.01389 | 14.08 | 0x8d...f809 | |
| 02/17/2026 | 4:36:43 PM | buy | $4.14 | $0.01387 | 4.14 | 0.01387 | 298.64 | 0x8f...119e | |
| 02/17/2026 | 4:05:23 PM | buy | $0.2303 | $0.01385 | 0.2303 | 0.01385 | 16.62 | 0x07...8405 | |
| 02/17/2026 | 2:45:16 PM | sell | $6 | $0.0138 | 6 | 0.0138 | 434.83 | 0xc5...ffaf | |
| 02/17/2026 | 2:43:46 PM | sell | $5.58 | $0.01385 | 5.58 | 0.01385 | 402.93 | 0xc7...0b31 | |
| 02/17/2026 | 2:12:21 PM | buy | $1.35 | $0.01395 | 1.35 | 0.01395 | 96.87 | 0xc8...8d1d | |
| 02/17/2026 | 2:09:10 PM | buy | $0.5132 | $0.01394 | 0.5132 | 0.01394 | 36.8 | 0xc8...6d5e | |
| 02/17/2026 | 1:30:18 PM | buy | $0.498 | $0.01394 | 0.498 | 0.01394 | 35.72 | 0x2e...ea6e | |
| 02/17/2026 | 1:26:40 PM | buy | $0.5453 | $0.01393 | 0.5453 | 0.01393 | 39.12 | 0xc3...e4b4 |