- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 113,866.99
- Pooled BUSD:
- $5,876.99
ELK/BUSD price stats on BNB Chain
As of February 23, 2025, the current price of ELK token on DEX Elk Finance is $0.05148. ELK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $107.70. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $2,189,633.98. The liquidity pool contract is 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 with total value locked (TVL) of $11,753.99. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 is $11,753.99.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $107.70 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.05148, captured at 5:08 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05148 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:31:33 AM | sell | $2.87 | $0.05148 | 2.87 | 0.05148 | 55.81 | 0x54...8b0d | |
| 02/23/2025 | 4:06:42 AM | sell | $3.13 | $0.05153 | 3.13 | 0.05153 | 60.85 | 0x6c...d38f | |
| 02/23/2025 | 1:45:03 AM | sell | $3.63 | $0.05159 | 3.63 | 0.05159 | 70.47 | 0x1b...33e5 | |
| 02/23/2025 | 1:23:57 AM | sell | $2.92 | $0.05165 | 2.92 | 0.05165 | 56.6 | 0x49...3a4d | |
| 02/22/2025 | 11:48:24 PM | sell | $2.88 | $0.0517 | 2.88 | 0.0517 | 55.85 | 0x9f...f713 | |
| 02/22/2025 | 11:22:06 PM | sell | $2.46 | $0.05175 | 2.46 | 0.05175 | 47.62 | 0x62...b99f | |
| 02/22/2025 | 10:47:24 PM | sell | $2.22 | $0.05179 | 2.22 | 0.05179 | 42.92 | 0x71...c0b9 | |
| 02/22/2025 | 10:47:00 PM | sell | $5.5 | $0.05186 | 5.5 | 0.05186 | 106.12 | 0x86...9fa7 | |
| 02/22/2025 | 9:29:12 PM | sell | $0.6827 | $0.05191 | 0.6827 | 0.05191 | 13.15 | 0x8f...0895 | |
| 02/22/2025 | 7:19:03 PM | buy | $9.39 | $0.05215 | 9.39 | 0.05215 | 180.16 | 0xd1...a50b | |
| 02/22/2025 | 7:00:44 PM | buy | $11.29 | $0.05196 | 11.29 | 0.05196 | 217.33 | 0xde...1087 | |
| 02/22/2025 | 6:06:08 PM | buy | $12.67 | $0.05175 | 12.67 | 0.05175 | 244.88 | 0x0c...f5dd | |
| 02/22/2025 | 5:37:56 PM | buy | $10.93 | $0.05154 | 10.93 | 0.05154 | 212.05 | 0x0a...375a | |
| 02/22/2025 | 3:17:41 PM | sell | $4.3 | $0.05118 | 4.3 | 0.05118 | 84.18 | 0x0e...304d | |
| 02/22/2025 | 2:43:11 PM | sell | $6.98 | $0.05128 | 6.98 | 0.05128 | 136.29 | 0x1d...c2b0 | |
| 02/22/2025 | 6:56:11 AM | buy | $0.1995 | $0.05165 | 0.1995 | 0.05165 | 3.86 | 0xbf...cbaa | |
| 02/22/2025 | 5:29:41 AM | sell | $0.05249 | $0.05134 | 0.05249 | 0.05134 | 1.02 | 0x49...d7bd | |
| 02/22/2025 | 5:26:56 AM | buy | $11.6 | $0.05154 | 11.6 | 0.05154 | 225.11 | 0xc8...645e | |
| 02/22/2025 | 5:13:17 AM | buy | $4.72 | $0.0514 | 4.72 | 0.0514 | 91.84 | 0x46...ff35 | |
| 02/22/2025 | 4:54:32 AM | buy | $4.81 | $0.05132 | 4.81 | 0.05132 | 93.78 | 0xb6...eb49 |