- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 96,597.27
- Pooled BUSD:
- $6,941.61
ELK/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.07204. ELK price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $288.48. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,048,664.17. The liquidity pool contract is 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 with total value locked (TVL) of $13,883.22. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 is $13,883.22.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $288.48 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.07204, captured at 4:38 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07204 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:11:11 AM | buy | $3.38 | $0.07204 | 3.38 | 0.07204 | 46.97 | 0x08...1f96 | |
| 01/22/2025 | 3:36:05 AM | buy | $3.2 | $0.07197 | 3.2 | 0.07197 | 44.52 | 0xf0...3023 | |
| 01/22/2025 | 3:22:29 AM | buy | $4.66 | $0.07189 | 4.66 | 0.07189 | 64.94 | 0x44...c198 | |
| 01/22/2025 | 2:22:50 AM | sell | $0.4328 | $0.07141 | 0.4328 | 0.07141 | 6.06 | 0xf9...93c2 | |
| 01/22/2025 | 2:21:11 AM | sell | $4.19 | $0.07146 | 4.19 | 0.07146 | 58.73 | 0xd1...125b | |
| 01/22/2025 | 2:19:44 AM | sell | $1.23 | $0.07152 | 1.23 | 0.07152 | 17.3 | 0x87...0798 | |
| 01/22/2025 | 2:19:38 AM | buy | $0.1514 | $0.07196 | 0.1514 | 0.07196 | 2.1 | 0x0a...37d5 | |
| 01/22/2025 | 2:18:38 AM | sell | $12.45 | $0.07166 | 12.45 | 0.07166 | 173.74 | 0x6a...05b6 | |
| 01/22/2025 | 2:17:53 AM | sell | $1.3 | $0.0718 | 1.3 | 0.0718 | 18.21 | 0x35...1b05 | |
| 01/22/2025 | 2:17:50 AM | sell | $3.9 | $0.07194 | 3.9 | 0.07194 | 54.22 | 0x22...9b6d | |
| 01/22/2025 | 2:17:50 AM | sell | $4.05 | $0.07185 | 4.05 | 0.07185 | 56.4 | 0x5d...140a | |
| 01/22/2025 | 2:15:26 AM | sell | $3.27 | $0.07201 | 3.27 | 0.07201 | 45.5 | 0xa2...11b7 | |
| 01/22/2025 | 2:15:23 AM | sell | $0.5756 | $0.07205 | 0.5756 | 0.07205 | 7.98 | 0x3e...77e5 | |
| 01/22/2025 | 2:13:38 AM | sell | $1.33 | $0.07223 | 1.33 | 0.07223 | 18.47 | 0x37...8330 | |
| 01/22/2025 | 2:13:38 AM | sell | $7.85 | $0.07214 | 7.85 | 0.07214 | 108.87 | 0xed...f544 | |
| 01/22/2025 | 2:09:26 AM | sell | $3.27 | $0.07228 | 3.27 | 0.07228 | 45.31 | 0x52...c8db | |
| 01/22/2025 | 2:06:50 AM | sell | $0.8727 | $0.07232 | 0.8727 | 0.07232 | 12.06 | 0x53...1ee2 | |
| 01/22/2025 | 2:06:08 AM | sell | $5.17 | $0.07239 | 5.17 | 0.07239 | 71.42 | 0x68...f6eb | |
| 01/22/2025 | 2:00:11 AM | sell | $0.2125 | $0.07244 | 0.2125 | 0.07244 | 2.93 | 0xa8...fbfc | |
| 01/22/2025 | 1:52:35 AM | sell | $0.3748 | $0.07245 | 0.3748 | 0.07245 | 5.17 | 0xec...2b6f |