- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 151,840.9
- Pooled BUSD:
- $4,461.35
ELK/BUSD price stats on BNB Chain
As of June 29, 2025, the current price of ELK token on DEX Elk Finance is $0.02945. ELK price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $126.18. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,246,498.42. The liquidity pool contract is 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 with total value locked (TVL) of $8,922.70. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0x426e25e358fe997e6fB1f21C3efeC4b82c4a5a58 is $8,922.70.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $126.18 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.02945, captured at 7:48 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02945 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 2:11:48 PM | buy | $2.83 | $0.02945 | 2.83 | 0.02945 | 96.19 | 0xc2...3848 | |
| 06/29/2025 | 2:04:55 PM | buy | $2.17 | $0.02941 | 2.17 | 0.02941 | 73.98 | 0x74...86cb | |
| 06/29/2025 | 1:43:22 PM | buy | $0.6096 | $0.0294 | 0.6096 | 0.0294 | 20.73 | 0x97...83ba | |
| 06/29/2025 | 1:43:16 PM | sell | $22.76 | $0.02936 | 22.76 | 0.02936 | 775.11 | 0xb8...eb6f | |
| 06/29/2025 | 1:42:02 PM | buy | $0.1213 | $0.02969 | 0.1213 | 0.02969 | 4.08 | 0x9e...d6d5 | |
| 06/29/2025 | 1:41:52 PM | sell | $18.54 | $0.02964 | 18.54 | 0.02964 | 625.6 | 0xeb...00eb | |
| 06/29/2025 | 1:32:52 PM | sell | $0.4376 | $0.02976 | 0.4376 | 0.02976 | 14.7 | 0x60...2441 | |
| 06/29/2025 | 1:32:44 PM | buy | $51.84 | $0.0296 | 51.84 | 0.0296 | 1,751.21 | 0xb9...c5de | |
| 06/28/2025 | 9:32:14 PM | sell | $0.08046 | $0.02908 | 0.08046 | 0.02908 | 2.76 | 0xd7...4a14 | |
| 06/28/2025 | 9:31:53 PM | buy | $10.68 | $0.02919 | 10.68 | 0.02919 | 366.16 | 0x03...ba68 | |
| 06/28/2025 | 6:59:49 PM | buy | $3.45 | $0.0291 | 3.45 | 0.0291 | 118.67 | 0x94...f543 | |
| 06/28/2025 | 5:17:23 PM | buy | $0.001174 | $0.02907 | 0.001174 | 0.02907 | 0.04037 | 0x26...2c16 | |
| 06/28/2025 | 4:42:10 PM | sell | $0.2248 | $0.0289 | 0.2248 | 0.0289 | 7.77 | 0xee...7125 | |
| 06/28/2025 | 4:41:37 PM | sell | $0.08072 | $0.0289 | 0.08072 | 0.0289 | 2.79 | 0xf6...8b57 | |
| 06/28/2025 | 4:36:44 PM | buy | $12.32 | $0.029 | 12.32 | 0.029 | 424.94 | 0x57...d081 | |
| 06/28/2025 | 3:38:32 AM | sell | $0.7978 | $0.02875 | 0.7978 | 0.02875 | 27.74 | 0x39...f2df | |
| 06/28/2025 | 1:15:29 AM | sell | $1.03 | $0.02876 | 1.03 | 0.02876 | 36.07 | 0xca...b8a6 | |
| 06/27/2025 | 8:44:44 PM | buy | $0.00006235 | $0.02894 | 0.00006235 | 0.02894 | 0.002154 | 0xa0...a3d9 | |
| 06/27/2025 | 8:24:43 PM | sell | $5.05 | $0.0288 | 5.05 | 0.0288 | 175.44 | 0xbf...b11b | |
| 06/27/2025 | 8:24:26 PM | buy | $0.04824 | $0.02901 | 0.04824 | 0.02901 | 1.66 | 0xb9...1107 |