- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BUSD LPs
Info about ELK-BUSD pair
- Pooled ELK:
- 3,660.71
- Pooled BUSD:
- $589.22
ELK/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.1605. ELK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.39. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $45,132.72. The liquidity pool contract is 0xa81816685A1A84c32755Bd105FE6205b24f06050 with total value locked (TVL) of $1,178.45. The ELK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BUSD now?
The current liquidity of ELK/BUSD with the contract address 0xa81816685A1A84c32755Bd105FE6205b24f06050 is $1,178.45.
How many transactions are there in the ELK/BUSD pool in the last 24 hours?
The total transactions of ELK/BUSD is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/BUSD pool in the last 24 hours?
ELK/BUSD pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 ELK to BUSD?
The exchange rate of 1 ELK to BUSD is 0.1605, captured at 7:21 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1605 today.
ELK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:57:25 PM | sell | $0.00 | $0.1605 | 0.00 | 0.1605 | 0.02 | 0x48...4841 | |
| 2024.05.18 | 4:57:25 PM | sell | $0.01 | $0.1605 | 0.01 | 0.1605 | 0.05 | 0xed...5798 | |
| 2024.05.18 | 4:57:00 PM | sell | $0.00 | $0.1605 | 0.00 | 0.1605 | 0.00 | 0xcc...7132 | |
| 2024.05.18 | 4:57:00 PM | sell | $0.00 | $0.1605 | 0.00 | 0.1605 | 0.02 | 0x04...55c9 | |
| 2024.05.18 | 4:57:00 PM | sell | $0.01 | $0.1605 | 0.01 | 0.1605 | 0.07 | 0x2a...bc25 | |
| 2024.05.18 | 4:56:57 PM | sell | $0.04 | $0.1605 | 0.04 | 0.1605 | 0.25 | 0x5e...df88 | |
| 2024.05.18 | 3:11:43 PM | sell | $0.02 | $0.1605 | 0.02 | 0.1605 | 0.12 | 0x80...2261 | |
| 2024.05.18 | 10:36:34 AM | buy | $0.09 | $0.1615 | 0.09 | 0.1615 | 0.58 | 0xe5...d8a7 | |
| 2024.05.18 | 8:25:09 AM | buy | $0.01 | $0.1614 | 0.01 | 0.1614 | 0.07 | 0x86...caa7 | |
| 2024.05.18 | 8:24:06 AM | buy | $0.02 | $0.1614 | 0.02 | 0.1614 | 0.13 | 0x24...9b31 | |
| 2024.05.18 | 4:04:10 AM | buy | $0.03 | $0.1614 | 0.03 | 0.1614 | 0.16 | 0x83...6cda | |
| 2024.05.18 | 4:03:49 AM | buy | $0.02 | $0.1614 | 0.02 | 0.1614 | 0.13 | 0x9d...5236 | |
| 2024.05.18 | 4:03:49 AM | buy | $0.01 | $0.1614 | 0.01 | 0.1614 | 0.06 | 0xa9...99cf | |
| 2024.05.18 | 3:46:46 AM | buy | $0.03 | $0.1614 | 0.03 | 0.1614 | 0.16 | 0x7a...ab48 | |
| 2024.05.18 | 2:44:18 AM | buy | $0.01 | $0.1614 | 0.01 | 0.1614 | 0.08 | 0xdf...e068 | |
| 2024.05.18 | 2:04:51 AM | buy | $0.02 | $0.1614 | 0.02 | 0.1614 | 0.11 | 0x37...2f05 | |
| 2024.05.17 | 11:05:15 PM | buy | $0.02 | $0.1614 | 0.02 | 0.1614 | 0.10 | 0x76...3e6f | |
| 2024.05.17 | 11:02:00 PM | buy | $0.00 | $0.1614 | 0.00 | 0.1614 | 0.02 | 0x3c...08b7 | |
| 2024.05.17 | 10:46:36 PM | buy | $0.01 | $0.1613 | 0.01 | 0.1613 | 0.06 | 0xa9...29fb | |
| 2024.05.17 | 10:12:21 PM | buy | $0.01 | $0.1613 | 0.01 | 0.1613 | 0.09 | 0x05...7aca |