- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-BTCB LPs
Info about ELK-BTCB pair
- Pooled ELK:
- 4,894.01
- Pooled BTCB:
- $0.008715
ELK/BTCB price stats on BNB Chain
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.1189. ELK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,068,970.67. The liquidity pool contract is 0xE64C10465C6FF393F374E984841b5bc115a0EA9f with total value locked (TVL) of $1,168.37. The ELK/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/BTCB now?
The current liquidity of ELK/BTCB with the contract address 0xE64C10465C6FF393F374E984841b5bc115a0EA9f is $1,168.37.
How many transactions are there in the ELK/BTCB pool in the last 24 hours?
The total transactions of ELK/BTCB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/BTCB pool in the last 24 hours?
ELK/BTCB pool has a trading volume of $5.49 in the last 24 hours.
What is the exchange rate of 1 ELK to BTCB?
The exchange rate of 1 ELK to BTCB is 0.000001775, captured at 8:44 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1189 today.
ELK-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:29:07 PM | sell | $0.02 | $0.1189 | 2.00 | 0.051775 | 0.13 | 0x56...c6d0 | |
| 2024.05.18 | 8:18:10 PM | buy | $0.02 | $0.1196 | 3.00 | 0.051786 | 0.19 | 0xd0...4871 | |
| 2024.05.18 | 8:09:52 PM | sell | $0.00 | $0.1187 | 1.00 | 0.051775 | 0.01 | 0xb3...eaea | |
| 2024.05.18 | 4:56:20 PM | sell | $0.05 | $0.1188 | 8.00 | 0.051775 | 0.46 | 0xa8...dfbd | |
| 2024.05.18 | 3:49:59 PM | buy | $0.17 | $0.1194 | 0.00 | 0.051786 | 1.46 | 0x91...6956 | |
| 2024.05.18 | 3:13:07 PM | buy | $0.06 | $0.1189 | 8.00 | 0.051785 | 0.49 | 0x6c...09e0 | |
| 2024.05.18 | 1:49:50 PM | sell | $0.11 | $0.1188 | 0.00 | 0.051775 | 0.89 | 0x33...6e11 | |
| 2024.05.18 | 1:47:44 PM | sell | $0.12 | $0.1188 | 0.00 | 0.051775 | 1.01 | 0x30...2066 | |
| 2024.05.18 | 12:20:48 PM | sell | $0.02 | $0.1191 | 2.00 | 0.051776 | 0.17 | 0x5c...04e4 | |
| 2024.05.18 | 12:16:36 PM | sell | $0.02 | $0.1191 | 3.00 | 0.051776 | 0.17 | 0xff...2982 | |
| 2024.05.18 | 11:53:27 AM | sell | $0.10 | $0.1192 | 0.00 | 0.051776 | 0.85 | 0x78...a424 | |
| 2024.05.18 | 11:53:12 AM | sell | $0.05 | $0.1193 | 7.00 | 0.051777 | 0.44 | 0xa5...0442 | |
| 2024.05.18 | 9:35:43 AM | sell | $0.04 | $0.1192 | 5.00 | 0.051777 | 0.30 | 0xb8...7e1a | |
| 2024.05.18 | 6:37:52 AM | buy | $1.01 | $0.1191 | 0.00 | 0.051785 | 8.44 | 0xc9...c2e1 | |
| 2024.05.18 | 4:49:02 AM | buy | $0.35 | $0.1189 | 0.00 | 0.05178 | 2.96 | 0x87...d3bc | |
| 2024.05.18 | 4:01:25 AM | buy | $0.51 | $0.1191 | 0.00 | 0.051778 | 4.32 | 0x68...9053 | |
| 2024.05.18 | 4:01:01 AM | buy | $0.45 | $0.1189 | 0.00 | 0.051775 | 3.75 | 0xb6...f225 | |
| 2024.05.18 | 2:41:45 AM | buy | $0.01 | $0.1185 | 1.00 | 0.051774 | 0.08 | 0x68...6542 | |
| 2024.05.18 | 12:22:23 AM | sell | $0.00 | $0.1179 | 6.00 | 0.051763 | 0.04 | 0x9b...8fa7 | |
| 2024.05.17 | 11:42:59 PM | sell | $0.02 | $0.118 | 3.00 | 0.051763 | 0.19 | 0x81...a7d4 |