- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-ADA LPs
Info about ELK-ADA pair
- Pooled ELK:
- 560.5
- Pooled ADA:
- $143.75
ELK/ADA price stats on BNB Chain
As of September 19, 2024, the current price of ELK token on DEX Elk Finance is $0.08894. ELK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,776,589.45. The liquidity pool contract is 0x7Ff20dA1326aD86eb22A8Ffd2f390d9eAf9Ba6a4 with total value locked (TVL) of $5,000.00. The ELK/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/ADA now?
The current liquidity of ELK/ADA with the contract address 0x7Ff20dA1326aD86eb22A8Ffd2f390d9eAf9Ba6a4 is $5,000.00.
How many transactions are there in the ELK/ADA pool in the last 24 hours?
The total transactions of ELK/ADA is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/ADA pool in the last 24 hours?
ELK/ADA pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 ELK to ADA?
The exchange rate of 1 ELK to ADA is 0.2563, captured at 11:51 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08894 today.
ELK-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:50:54 AM | buy | $0.1676 | $0.08894 | 0.4833 | 0.2563 | 1.88 | 0x58...3f63 | |
| 09/19/2024 | 2:58:29 AM | sell | $0.02003 | $0.08871 | 0.05736 | 0.254 | 0.2257 | 0x98...2fd6 | |
| 09/18/2024 | 8:47:54 AM | buy | $0.1094 | $0.08547 | 0.329 | 0.2569 | 1.28 | 0xb6...5055 | |
| 09/18/2024 | 8:26:37 AM | buy | $0.0591 | $0.08547 | 0.177 | 0.256 | 0.6914 | 0x6a...9d6a | |
| 09/18/2024 | 6:09:28 AM | sell | $0.3124 | $0.08552 | 0.9345 | 0.2558 | 3.65 | 0xb3...921c | |
| 09/18/2024 | 6:09:25 AM | sell | $0.06788 | $0.0862 | 0.203 | 0.2578 | 0.7874 | 0xa6...edee | |
| 09/18/2024 | 4:23:13 AM | sell | $0.01646 | $0.08675 | 0.04903 | 0.2583 | 0.1898 | 0xf4...11f0 | |
| 09/18/2024 | 3:51:39 AM | sell | $0.02886 | $0.0871 | 0.08567 | 0.2585 | 0.3313 | 0xa7...d8cb | |
| 09/16/2024 | 12:20:05 PM | buy | $0.06673 | $0.08615 | 0.1994 | 0.2575 | 0.7745 | 0x8a...6fb6 | |
| 09/16/2024 | 7:54:31 AM | sell | $0.1337 | $0.08656 | 0.3961 | 0.2563 | 1.54 | 0x4e...a13e | |
| 09/15/2024 | 9:41:31 PM | buy | $0.16 | $0.08772 | 0.4703 | 0.2577 | 1.82 | 0xde...1bcf | |
| 09/15/2024 | 7:22:37 PM | buy | $0.08502 | $0.08834 | 0.2468 | 0.2564 | 0.9623 | 0xc4...262e | |
| 09/15/2024 | 4:57:11 PM | buy | $0.09701 | $0.08852 | 0.28 | 0.2555 | 1.09 | 0xe0...aabf | |
| 09/15/2024 | 4:15:05 PM | buy | $0.1395 | $0.08866 | 0.4003 | 0.2543 | 1.57 | 0x48...769d | |
| 09/15/2024 | 12:43:44 PM | buy | $0.08841 | $0.08852 | 0.2528 | 0.2531 | 0.9988 | 0xfd...a4f9 | |
| 09/15/2024 | 11:19:42 AM | buy | $0.123 | $0.08817 | 0.3516 | 0.252 | 1.39 | 0x17...86d2 | |
| 09/15/2024 | 11:00:47 AM | buy | $0.09834 | $0.08853 | 0.2787 | 0.2509 | 1.11 | 0x20...4f2b | |
| 09/15/2024 | 6:19:07 AM | buy | $0.07202 | $0.08818 | 0.2043 | 0.2501 | 0.8168 | 0x2e...2426 | |
| 09/15/2024 | 5:38:58 AM | buy | $0.0225 | $0.08853 | 0.06344 | 0.2496 | 0.2541 | 0x9d...a511 | |
| 09/14/2024 | 10:56:23 PM | buy | $0.07095 | $0.08835 | 0.2001 | 0.2491 | 0.803 | 0x0b...b2b9 |