- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-ADA LPs
Info about ELK-ADA pair
- Pooled ELK:
- 597.26
- Pooled ADA:
- $33.48
ELK/ADA price stats on BNB Chain
As of October 29, 2025, the current price of ELK token on DEX Elk Finance is $0.03592. ELK price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $2,584,506.46. The liquidity pool contract is 0x854FF643F4cDAf0791b6234CcC504e1066e151d8 with total value locked (TVL) of $6,908.72. The ELK/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/ADA now?
The current liquidity of ELK/ADA with the contract address 0x854FF643F4cDAf0791b6234CcC504e1066e151d8 is $6,908.72.
How many transactions are there in the ELK/ADA pool in the last 24 hours?
The total transactions of ELK/ADA is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/ADA pool in the last 24 hours?
ELK/ADA pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 ELK to ADA?
The exchange rate of 1 ELK to ADA is 0.05581, captured at 10:54 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03592 today.
ELK-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:52:05 AM | buy | $0.1579 | $0.03592 | 0.2454 | 0.05581 | 4.39 | 0x8f...0f9f | |
| 10/28/2025 | 12:36:24 PM | buy | $0.1819 | $0.03656 | 0.2734 | 0.05495 | 4.97 | 0x26...abe4 | |
| 10/27/2025 | 1:07:10 AM | sell | $0.3645 | $0.03793 | 0.529 | 0.05505 | 9.61 | 0xb9...fe40 | |
| 10/22/2025 | 9:21:35 PM | buy | $0.3738 | $0.03417 | 0.6044 | 0.05525 | 10.93 | 0x2b...0720 | |
| 10/20/2025 | 5:01:29 PM | sell | $0.3092 | $0.03581 | 0.4724 | 0.05471 | 8.63 | 0xdd...39c6 | |
| 10/19/2025 | 8:20:43 PM | sell | $0.2089 | $0.0369 | 0.3172 | 0.05602 | 5.66 | 0xd2...9177 | |
| 10/13/2025 | 8:22:23 PM | sell | $0.3367 | $0.04083 | 0.473 | 0.05735 | 8.24 | 0x7c...be34 | |
| 10/13/2025 | 1:48:29 PM | sell | $0.3976 | $0.04174 | 0.5632 | 0.05912 | 9.52 | 0x74...f729 | |
| 10/12/2025 | 10:10:31 AM | buy | $0.4692 | $0.03818 | 0.7275 | 0.05919 | 12.28 | 0xff...5fbd | |
| 10/11/2025 | 6:14:30 PM | buy | $0.3929 | $0.03726 | 0.6003 | 0.05693 | 10.54 | 0xad...1a61 | |
| 10/10/2025 | 11:35:55 PM | sell | $0.5385 | $0.03713 | 0.8263 | 0.05697 | 14.5 | 0xf3...b4ed | |
| 10/10/2025 | 11:07:26 PM | sell | $0.5212 | $0.03682 | 0.847 | 0.05983 | 14.15 | 0xb9...25e7 | |
| 10/10/2025 | 10:32:47 PM | buy | $0.5194 | $0.03427 | 0.9107 | 0.06008 | 15.15 | 0x32...d781 | |
| 10/10/2025 | 9:48:01 PM | buy | $0.199 | $0.03654 | 0.3157 | 0.05798 | 5.44 | 0xc4...9ae1 | |
| 10/10/2025 | 9:47:58 PM | buy | $0.1469 | $0.03545 | 0.2365 | 0.05705 | 4.14 | 0xaf...3850 | |
| 10/10/2025 | 9:47:46 PM | sell | $0.9749 | $0.03713 | 1.54 | 0.05891 | 26.25 | 0x01...772f | |
| 10/10/2025 | 9:44:30 PM | sell | $1.06 | $0.0372 | 1.85 | 0.06489 | 28.6 | 0x72...94b7 | |
| 10/10/2025 | 9:41:56 PM | sell | $0.6029 | $0.03544 | 1.2 | 0.07054 | 17.01 | 0xff...b913 | |
| 10/10/2025 | 9:29:56 PM | sell | $0.8415 | $0.03433 | 1.87 | 0.07641 | 24.5 | 0xc9...beb6 | |
| 10/10/2025 | 9:27:47 PM | sell | $0.531 | $0.03432 | 1.28 | 0.08272 | 15.47 | 0x1b...bbc2 |