- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.18
- Pooled USDT:
- $687.57
WBNB/USDT price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Egon Swap is $215.84. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $512,532,022.33. The liquidity pool contract is 0x1dBf10B23e88B2e77f04FbE9e2fB62042688E880 with total value locked (TVL) of $1,375.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1dBf10B23e88B2e77f04FbE9e2fB62042688E880 is $1,375.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 215.84, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $215.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2023 | 5:26:30 AM | sell | $1.46 | $215.84 | 1.46 | 215.84 | 0.006802 | 0x85...5f4d | |
| 08/18/2023 | 9:34:57 PM | sell | $1.14 | $216.66 | 1.14 | 216.66 | 0.005278 | 0xa5...2629 | |
| 08/18/2023 | 2:40:31 PM | sell | $1.75 | $217.57 | 1.75 | 217.57 | 0.008075 | 0xdc...63d4 | |
| 08/18/2023 | 11:13:50 AM | buy | $1.03 | $218.68 | 1.03 | 218.68 | 0.004711 | 0x3f...8604 | |
| 08/18/2023 | 7:53:08 AM | buy | $0.9706 | $218.04 | 0.9706 | 218.04 | 0.004451 | 0x6b...0f35 | |
| 08/18/2023 | 6:24:41 AM | buy | $3.64 | $216.59 | 3.64 | 216.59 | 0.01681 | 0xad...1014 | |
| 08/18/2023 | 3:05:54 AM | sell | $5.52 | $216.32 | 5.52 | 216.32 | 0.02553 | 0x5a...31fc | |
| 08/18/2023 | 2:21:11 AM | buy | $0.8155 | $218.68 | 0.8155 | 218.68 | 0.003729 | 0x52...bc44 | |
| 08/18/2023 | 1:25:29 AM | sell | $4.47 | $218.96 | 4.47 | 218.96 | 0.02041 | 0xa7...e950 | |
| 08/18/2023 | 12:45:19 AM | buy | $4.01 | $219.98 | 4.01 | 219.98 | 0.01826 | 0x56...fb57 | |
| 08/18/2023 | 12:02:04 AM | sell | $4.17 | $219.16 | 4.17 | 219.16 | 0.01906 | 0xe9...6ebc | |
| 08/17/2023 | 11:04:24 PM | buy | $5.67 | $219.56 | 5.67 | 219.56 | 0.02583 | 0xc9...5279 | |
| 08/17/2023 | 10:43:21 PM | buy | $3.18 | $216.77 | 3.18 | 216.77 | 0.01471 | 0xb4...ea1f | |
| 08/17/2023 | 10:01:19 PM | sell | $2.87 | $215.81 | 2.87 | 215.81 | 0.01332 | 0xc0...dcbe | |
| 08/17/2023 | 9:47:55 PM | sell | $7.52 | $219.08 | 7.52 | 219.08 | 0.03433 | 0x2e...6f28 | |
| 08/17/2023 | 9:42:47 PM | sell | $5.04 | $223.07 | 5.04 | 223.07 | 0.02262 | 0x9d...4b28 | |
| 08/17/2023 | 4:10:44 PM | sell | $2.93 | $225.4 | 2.93 | 225.4 | 0.01302 | 0xf3...cc67 | |
| 08/17/2023 | 3:41:01 PM | sell | $5.57 | $228.37 | 5.57 | 228.37 | 0.02438 | 0xb5...f36a | |
| 08/17/2023 | 4:15:49 AM | buy | $0.9494 | $230.79 | 0.9494 | 230.79 | 0.004113 | 0x26...b62b | |
| 08/17/2023 | 12:53:47 AM | sell | $3.82 | $230.8 | 3.82 | 230.8 | 0.01659 | 0xc9...79d7 |