- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.25
- Pooled BUSD:
- $1,108.08
WBNB/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX Egon Swap is $491.69. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $24.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $672,878,080.70. The liquidity pool contract is 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 with total value locked (TVL) of $2,216.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 is $2,216.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $24.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 491.69, captured at 1:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $491.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:49:52 AM | sell | $0.6347 | $491.69 | 0.6347 | 491.69 | 0.00129 | 0xd8...cd63 | |
| 09/07/2024 | 10:18:43 PM | sell | $0.6849 | $493.04 | 0.6849 | 493.04 | 0.001389 | 0x2a...8b36 | |
| 09/07/2024 | 9:47:13 PM | sell | $0.393 | $493.52 | 0.393 | 493.52 | 0.0007965 | 0xd9...caa4 | |
| 09/07/2024 | 6:12:07 PM | sell | $1.22 | $494.24 | 1.22 | 494.24 | 0.002484 | 0xd9...cc9c | |
| 09/07/2024 | 5:54:16 PM | sell | $0.88 | $495.18 | 0.88 | 495.18 | 0.001777 | 0x76...f172 | |
| 09/07/2024 | 5:24:38 PM | sell | $0.3298 | $495.72 | 0.3298 | 495.72 | 0.0006654 | 0x0c...5544 | |
| 09/07/2024 | 3:35:05 PM | buy | $1.95 | $496.98 | 1.95 | 496.98 | 0.003925 | 0x5b...735e | |
| 09/07/2024 | 3:18:50 PM | buy | $1.1 | $495.62 | 1.1 | 495.62 | 0.002219 | 0xf4...8e18 | |
| 09/07/2024 | 3:18:20 PM | sell | $0.07988 | $492.69 | 0.07988 | 492.69 | 0.0001621 | 0xae...c0be | |
| 09/07/2024 | 1:28:32 PM | buy | $0.3564 | $495.04 | 0.3564 | 495.04 | 0.00072 | 0xe0...c446 | |
| 09/07/2024 | 12:53:23 PM | sell | $0.6244 | $493.19 | 0.6244 | 493.19 | 0.001266 | 0x1c...4f47 | |
| 09/07/2024 | 12:41:44 PM | buy | $0.469 | $495.73 | 0.469 | 495.73 | 0.0009462 | 0x78...58f7 | |
| 09/07/2024 | 11:23:50 AM | sell | $0.3169 | $493.19 | 0.3169 | 493.19 | 0.0006425 | 0x9d...2e64 | |
| 09/07/2024 | 9:50:58 AM | sell | $0.4616 | $493.53 | 0.4616 | 493.53 | 0.0009353 | 0x5b...5c64 | |
| 09/07/2024 | 9:15:37 AM | buy | $0.9528 | $495.3 | 0.9528 | 495.3 | 0.001923 | 0x6a...387f | |
| 09/07/2024 | 8:04:34 AM | buy | $1.57 | $494.17 | 1.57 | 494.17 | 0.003187 | 0x43...7bd8 | |
| 09/07/2024 | 7:09:45 AM | sell | $0.2454 | $491.61 | 0.2454 | 491.61 | 0.0004992 | 0x1a...ed79 | |
| 09/07/2024 | 7:08:42 AM | buy | $3.48 | $492.13 | 3.48 | 492.13 | 0.00709 | 0xd7...d8ed | |
| 09/07/2024 | 5:45:57 AM | buy | $1.23 | $490.04 | 1.23 | 490.04 | 0.002529 | 0xb5...4369 | |
| 09/07/2024 | 5:12:00 AM | buy | $3.12 | $488.1 | 3.12 | 488.1 | 0.006394 | 0x6a...b97d |