- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.96
- Pooled BUSD:
- $1,297.44
WBNB/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX Egon Swap is $659.59. WBNB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $886,075,222.67. The liquidity pool contract is 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 with total value locked (TVL) of $2,594.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 is $2,594.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.59, captured at 5:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:25:43 AM | sell | $1.24 | $659.59 | 1.24 | 659.59 | 0.001887 | 0x7b...5ca9 | |
| 07/02/2025 | 11:44:51 PM | sell | $0.781 | $660.62 | 0.781 | 660.62 | 0.001182 | 0xe9...7e3c | |
| 07/02/2025 | 11:24:22 PM | sell | $0.7125 | $661.38 | 0.7125 | 661.38 | 0.001077 | 0xb0...ef24 | |
| 07/02/2025 | 8:31:54 PM | buy | $0.7203 | $664.03 | 0.7203 | 664.03 | 0.001084 | 0xec...b7ef | |
| 07/02/2025 | 4:12:33 PM | buy | $2.09 | $662.59 | 2.09 | 662.59 | 0.003159 | 0x28...d296 | |
| 07/02/2025 | 3:21:57 PM | buy | $1.21 | $660.91 | 1.21 | 660.91 | 0.001845 | 0xf8...b0fc | |
| 07/02/2025 | 3:15:09 PM | buy | $0.8895 | $659.83 | 0.8895 | 659.83 | 0.001348 | 0x68...e9ae | |
| 07/02/2025 | 2:52:05 PM | buy | $0.8231 | $658.96 | 0.8231 | 658.96 | 0.001249 | 0xe6...d231 | |
| 07/02/2025 | 12:45:37 PM | sell | $0.6335 | $656.24 | 0.6335 | 656.24 | 0.0009654 | 0xa0...dc12 | |
| 07/02/2025 | 8:05:59 AM | buy | $2.01 | $658.16 | 2.01 | 658.16 | 0.003062 | 0xf8...067d | |
| 07/02/2025 | 7:53:22 AM | buy | $1.06 | $656.6 | 1.06 | 656.6 | 0.001618 | 0x4d...b29b | |
| 07/02/2025 | 5:23:05 AM | buy | $0.6195 | $650.4 | 0.6195 | 650.4 | 0.0009525 | 0x43...060b | |
| 06/30/2025 | 8:34:36 PM | buy | $1.19 | $659.12 | 1.19 | 659.12 | 0.001816 | 0x90...1cb2 | |
| 06/30/2025 | 4:57:52 PM | buy | $1.71 | $657.64 | 1.71 | 657.64 | 0.002601 | 0x83...27b7 | |
| 06/30/2025 | 4:15:14 PM | buy | $0.8803 | $656.33 | 0.8803 | 656.33 | 0.001341 | 0xab...f604 | |
| 06/29/2025 | 11:30:16 PM | buy | $0.6085 | $655.45 | 0.6085 | 655.45 | 0.0009284 | 0x2f...3e17 | |
| 06/29/2025 | 10:56:55 PM | buy | $0.2887 | $654.99 | 0.2887 | 654.99 | 0.0004409 | 0x07...78f4 | |
| 06/29/2025 | 10:56:54 PM | buy | $0.1568 | $654.73 | 0.1568 | 654.73 | 0.0002396 | 0x29...ed3b | |
| 06/29/2025 | 10:56:54 PM | buy | $0.03107 | $654.83 | 0.03107 | 654.83 | 0.00004745 | 0x11...cc0f | |
| 06/29/2025 | 10:38:51 PM | buy | $0.01079 | $654.65 | 0.01079 | 654.65 | 0.00001648 | 0x7f...e963 |