- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.96
- Pooled BUSD:
- $1,297.41
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Egon Swap is $662.72. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $54.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $953,320,249.51. The liquidity pool contract is 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 with total value locked (TVL) of $2,594.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 is $2,594.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $54.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.72, captured at 4:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:26:41 AM | buy | $0.6051 | $662.72 | 0.6051 | 662.72 | 0.0009131 | 0xd4...e4aa | |
| 05/11/2025 | 2:26:07 AM | buy | $1.11 | $661.84 | 1.11 | 661.84 | 0.001685 | 0x93...5e0b | |
| 05/11/2025 | 2:13:47 AM | buy | $0.8585 | $660.83 | 0.8585 | 660.83 | 0.001299 | 0x73...d8e4 | |
| 05/11/2025 | 1:54:25 AM | sell | $2.28 | $657.68 | 2.28 | 657.68 | 0.003471 | 0x9c...ed96 | |
| 05/11/2025 | 1:46:29 AM | sell | $1.13 | $660.66 | 1.13 | 660.66 | 0.001724 | 0xce...8280 | |
| 05/11/2025 | 12:28:42 AM | sell | $3.18 | $662.86 | 3.18 | 662.86 | 0.004808 | 0x5a...0b1c | |
| 05/11/2025 | 12:07:31 AM | buy | $3.86 | $665.25 | 3.86 | 665.25 | 0.005812 | 0x8a...5e58 | |
| 05/10/2025 | 11:54:43 PM | buy | $1.81 | $662.29 | 1.81 | 662.29 | 0.002733 | 0x40...ebfa | |
| 05/10/2025 | 11:21:27 PM | buy | $2.38 | $660.14 | 2.38 | 660.14 | 0.00362 | 0x64...c441 | |
| 05/10/2025 | 11:11:21 PM | buy | $1.88 | $657.97 | 1.88 | 657.97 | 0.002865 | 0x7c...7784 | |
| 05/10/2025 | 10:16:31 PM | sell | $0.32 | $654.48 | 0.32 | 654.48 | 0.000489 | 0xce...3117 | |
| 05/10/2025 | 9:58:46 PM | buy | $0.1314 | $657.27 | 0.1314 | 657.27 | 0.0002 | 0xee...f294 | |
| 05/10/2025 | 9:58:42 PM | buy | $0.9726 | $656.71 | 0.9726 | 656.71 | 0.001481 | 0xc1...3011 | |
| 05/10/2025 | 9:58:40 PM | buy | $0.8119 | $655.87 | 0.8119 | 655.87 | 0.001237 | 0x2c...6f98 | |
| 05/10/2025 | 9:38:21 PM | buy | $0.7432 | $655.01 | 0.7432 | 655.01 | 0.001134 | 0x7b...534a | |
| 05/10/2025 | 8:51:13 PM | buy | $0.8835 | $654.19 | 0.8835 | 654.19 | 0.00135 | 0xc0...d2d4 | |
| 05/10/2025 | 8:21:19 PM | buy | $0.7613 | $653.35 | 0.7613 | 653.35 | 0.001165 | 0xbd...481a | |
| 05/10/2025 | 8:09:30 PM | sell | $1.59 | $651.17 | 1.59 | 651.17 | 0.002448 | 0x9c...72fb | |
| 05/10/2025 | 7:16:12 PM | sell | $0.793 | $652.37 | 0.793 | 652.37 | 0.001215 | 0xda...6e57 | |
| 05/10/2025 | 7:07:06 PM | sell | $0.7284 | $653.15 | 0.7284 | 653.15 | 0.001115 | 0x9b...ad2b |