- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.85
- Pooled BUSD:
- $1,055.79
WBNB/BUSD price stats on BNB Chain
As of June 24, 2026, the current price of WBNB token on DEX Egon Swap is $570.06. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,059,977.24. The liquidity pool contract is 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 with total value locked (TVL) of $2,111.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 is $2,111.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 570.06, captured at 2:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:14:42 PM | sell | $1.53 | $570.06 | 1.53 | 570.06 | 0.002695 | 0x8d...f016 | |
| 06/24/2026 | 1:34:42 PM | buy | $1.93 | $572.14 | 1.93 | 572.14 | 0.003379 | 0xc5...e05c | |
| 06/24/2026 | 1:23:44 PM | sell | $3.3 | $570.6 | 3.3 | 570.6 | 0.005799 | 0xdf...99c7 | |
| 06/24/2026 | 1:12:35 PM | sell | $3.05 | $574.04 | 3.05 | 574.04 | 0.005325 | 0xfa...7c2b | |
| 06/24/2026 | 1:04:57 PM | sell | $1.59 | $576.57 | 1.59 | 576.57 | 0.002772 | 0x6b...5573 | |
| 06/24/2026 | 11:49:30 AM | buy | $3.04 | $578.09 | 3.04 | 578.09 | 0.005269 | 0x29...74ee | |
| 06/24/2026 | 11:11:28 AM | sell | $1.64 | $575.03 | 1.64 | 575.03 | 0.002856 | 0x28...43b7 | |
| 06/24/2026 | 10:31:52 AM | sell | $0.7224 | $576.31 | 0.7224 | 576.31 | 0.001253 | 0xad...227a | |
| 06/24/2026 | 9:23:53 AM | sell | $0.3942 | $576.92 | 0.3942 | 576.92 | 0.0006834 | 0x07...0766 | |
| 06/24/2026 | 7:37:57 AM | sell | $0.8031 | $577.57 | 0.8031 | 577.57 | 0.00139 | 0x29...ad73 | |
| 06/24/2026 | 7:37:54 AM | sell | $0.5059 | $578.28 | 0.5059 | 578.28 | 0.0008749 | 0x6b...bd8f | |
| 06/24/2026 | 6:01:34 AM | sell | $1.22 | $579.22 | 1.22 | 579.22 | 0.002112 | 0xff...a89d | |
| 06/24/2026 | 5:39:10 AM | buy | $2.33 | $580.94 | 2.33 | 580.94 | 0.004023 | 0x51...2319 | |
| 06/24/2026 | 5:39:05 AM | buy | $1.35 | $578.93 | 1.35 | 578.93 | 0.002338 | 0xf9...8973 | |
| 06/24/2026 | 3:19:56 AM | sell | $1.25 | $576.56 | 1.25 | 576.56 | 0.002173 | 0x58...abc0 | |
| 06/24/2026 | 3:07:09 AM | sell | $0.6801 | $577.61 | 0.6801 | 577.61 | 0.001177 | 0x25...4925 | |
| 06/24/2026 | 1:34:11 AM | buy | $1.46 | $579.5 | 1.46 | 579.5 | 0.002519 | 0x67...fc7e | |
| 06/24/2026 | 12:13:04 AM | buy | $1.54 | $577.87 | 1.54 | 577.87 | 0.00268 | 0x72...66ac | |
| 06/23/2026 | 11:37:39 PM | buy | $0.7895 | $576.6 | 0.7895 | 576.6 | 0.001369 | 0x5f...0079 | |
| 06/23/2026 | 9:04:59 PM | buy | $0.7558 | $575.76 | 0.7558 | 575.76 | 0.001312 | 0xb8...ac07 |