- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.71
- Pooled BUSD:
- $1,510.16
WBNB/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX Egon Swap is $879.21. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,730,057.17. The liquidity pool contract is 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 with total value locked (TVL) of $3,020.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 is $3,020.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $10.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 879.21, captured at 10:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:51:30 AM | sell | $3.07 | $879.21 | 3.07 | 879.21 | 0.003499 | 0xe1...a380 | |
| 01/25/2026 | 3:26:38 AM | sell | $0.04875 | $883.24 | 0.04875 | 883.24 | 0.00005519 | 0x46...8e2c | |
| 01/25/2026 | 3:26:38 AM | sell | $2.64 | $882.55 | 2.64 | 882.55 | 0.003001 | 0x99...b681 | |
| 01/25/2026 | 1:37:22 AM | sell | $1.49 | $885.03 | 1.49 | 885.03 | 0.001694 | 0xc0...4a1d | |
| 01/25/2026 | 1:01:38 AM | sell | $1.06 | $885.64 | 1.06 | 885.64 | 0.001203 | 0x68...223a | |
| 01/24/2026 | 4:31:41 PM | sell | $1.29 | $887.91 | 1.29 | 887.91 | 0.001462 | 0x13...91d2 | |
| 01/24/2026 | 4:31:37 PM | sell | $0.3976 | $888.01 | 0.3976 | 888.01 | 0.0004478 | 0x8a...d2b8 | |
| 01/24/2026 | 1:28:51 AM | sell | $0.7799 | $889.59 | 0.7799 | 889.59 | 0.0008767 | 0x69...3c40 | |
| 01/23/2026 | 7:35:28 PM | sell | $5.13 | $893.06 | 5.13 | 893.06 | 0.005745 | 0x90...3f1e | |
| 01/23/2026 | 7:22:33 PM | sell | $1.69 | $897.07 | 1.69 | 897.07 | 0.001894 | 0x3e...f5f5 | |
| 01/23/2026 | 5:30:18 PM | buy | $5.12 | $898.65 | 5.12 | 898.65 | 0.0057 | 0x4e...7646 | |
| 01/23/2026 | 4:52:44 PM | buy | $2.66 | $894.08 | 2.66 | 894.08 | 0.00298 | 0xaa...a62b | |
| 01/23/2026 | 4:19:34 PM | buy | $2.23 | $891.2 | 2.23 | 891.2 | 0.002504 | 0x6e...ae1c | |
| 01/23/2026 | 1:14:39 PM | sell | $0.06517 | $885.49 | 0.06517 | 885.49 | 0.00007359 | 0x9e...39cf | |
| 01/23/2026 | 4:09:00 AM | buy | $1.05 | $889.36 | 1.05 | 889.36 | 0.001183 | 0xcc...7517 | |
| 01/23/2026 | 1:45:51 AM | buy | $1.09 | $888.1 | 1.09 | 888.1 | 0.001233 | 0x7b...6949 | |
| 01/22/2026 | 9:37:03 PM | buy | $0.1484 | $888.26 | 0.1484 | 888.26 | 0.0001671 | 0x1c...f3e5 | |
| 01/22/2026 | 8:16:03 PM | buy | $1.61 | $886.34 | 1.61 | 886.34 | 0.001823 | 0x7f...faf5 | |
| 01/22/2026 | 5:43:56 PM | buy | $0.08406 | $886.23 | 0.08406 | 886.23 | 0.00009485 | 0xb9...79ad | |
| 01/22/2026 | 5:31:17 PM | buy | $0.03911 | $886.16 | 0.03911 | 886.16 | 0.00004413 | 0xa0...2294 |