- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.52
- Pooled BUSD:
- $1,691.31
WBNB/BUSD price stats on BNB Chain
As of October 24, 2025, the current price of WBNB token on DEX Egon Swap is $1,109.57. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $57.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,420,344,421.84. The liquidity pool contract is 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 with total value locked (TVL) of $3,381.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 is $3,381.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $57.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,109.57, captured at 8:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,109.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:20:40 PM | buy | $4.53 | $1,109.57 | 4.53 | 1,109.57 | 0.004082 | 0x3f...b9cb | |
| 10/24/2025 | 7:02:53 PM | buy | $1.88 | $1,105.59 | 1.88 | 1,105.59 | 0.001702 | 0xbb...c751 | |
| 10/24/2025 | 4:01:49 PM | sell | $6.95 | $1,104.27 | 6.95 | 1,104.27 | 0.0063 | 0x08...00fb | |
| 10/24/2025 | 2:27:14 PM | buy | $1.25 | $1,112.46 | 1.25 | 1,112.46 | 0.001128 | 0x00...c295 | |
| 10/24/2025 | 2:27:14 PM | sell | $5.41 | $1,110.74 | 5.41 | 1,110.74 | 0.004871 | 0x00...c295 | |
| 10/24/2025 | 2:18:22 PM | sell | $4.2 | $1,117.06 | 4.2 | 1,117.06 | 0.003764 | 0x2c...d1c9 | |
| 10/24/2025 | 1:39:43 PM | sell | $5.22 | $1,123.28 | 5.22 | 1,123.28 | 0.004647 | 0xea...ecee | |
| 10/24/2025 | 7:45:24 AM | sell | $4.9 | $1,129.98 | 4.9 | 1,129.98 | 0.004343 | 0x99...be48 | |
| 10/24/2025 | 3:11:54 AM | buy | $4.04 | $1,135.09 | 4.04 | 1,135.09 | 0.003562 | 0x69...45e5 | |
| 10/24/2025 | 2:05:26 AM | sell | $3.17 | $1,129.99 | 3.17 | 1,129.99 | 0.002812 | 0x60...476d | |
| 10/24/2025 | 12:42:45 AM | buy | $4.2 | $1,133.83 | 4.2 | 1,133.83 | 0.003712 | 0xcd...88c1 | |
| 10/24/2025 | 12:09:47 AM | buy | $4.19 | $1,128.26 | 4.19 | 1,128.26 | 0.003717 | 0xed...8c18 | |
| 10/23/2025 | 11:43:27 PM | buy | $5.33 | $1,121.97 | 5.33 | 1,121.97 | 0.004753 | 0xa7...2f3c | |
| 10/23/2025 | 10:46:29 PM | buy | $2.11 | $1,117.06 | 2.11 | 1,117.06 | 0.001895 | 0x79...c46e | |
| 10/23/2025 | 6:57:07 PM | sell | $4.76 | $1,114.34 | 4.76 | 1,114.34 | 0.004278 | 0x88...cfa2 | |
| 10/23/2025 | 6:48:58 PM | sell | $4.48 | $1,120.43 | 4.48 | 1,120.43 | 0.003999 | 0x46...b5fc | |
| 10/23/2025 | 6:14:23 PM | sell | $4.72 | $1,126.51 | 4.72 | 1,126.51 | 0.004191 | 0x7d...01a0 | |
| 10/23/2025 | 4:05:54 PM | sell | $4.22 | $1,132.44 | 4.22 | 1,132.44 | 0.003729 | 0x6c...d07f | |
| 10/23/2025 | 3:45:04 PM | sell | $4.37 | $1,138.14 | 4.37 | 1,138.14 | 0.003841 | 0x1d...963e | |
| 10/23/2025 | 3:43:50 PM | sell | $4.25 | $1,143.88 | 4.25 | 1,143.88 | 0.00372 | 0x11...4d9f |