- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.6
- Pooled BUSD:
- $1,592.35
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Egon Swap is $989.37. WBNB price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,305,661,632.95. The liquidity pool contract is 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 with total value locked (TVL) of $3,184.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 is $3,184.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $53.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 989.37, captured at 7:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $989.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:06:17 AM | buy | $4.31 | $989.37 | 4.31 | 989.37 | 0.004357 | 0xb8...6fa2 | |
| 09/17/2025 | 11:11:42 PM | sell | $1.2 | $982.52 | 1.2 | 982.52 | 0.001226 | 0x81...257a | |
| 09/17/2025 | 10:44:17 PM | buy | $6.29 | $984.28 | 6.29 | 984.28 | 0.0064 | 0x7d...d261 | |
| 09/17/2025 | 10:39:44 PM | buy | $5.91 | $976.73 | 5.91 | 976.73 | 0.006056 | 0x26...3095 | |
| 09/17/2025 | 10:23:38 PM | buy | $6.21 | $969.25 | 6.21 | 969.25 | 0.006415 | 0x45...00a5 | |
| 09/17/2025 | 10:10:37 PM | buy | $4.59 | $962.61 | 4.59 | 962.61 | 0.00477 | 0xdc...7a02 | |
| 09/17/2025 | 9:42:04 PM | buy | $4.16 | $957.25 | 4.16 | 957.25 | 0.004354 | 0x73...2809 | |
| 09/17/2025 | 12:02:17 PM | buy | $4.09 | $952.2 | 4.09 | 952.2 | 0.004296 | 0xc9...97f8 | |
| 09/17/2025 | 12:01:32 PM | sell | $6.38 | $949.8 | 6.38 | 949.8 | 0.006721 | 0x8a...2872 | |
| 09/17/2025 | 10:20:44 AM | buy | $3.06 | $955.65 | 3.06 | 955.65 | 0.003202 | 0x43...d158 | |
| 09/17/2025 | 5:24:33 AM | sell | $4.28 | $952.59 | 4.28 | 952.59 | 0.0045 | 0x2e...9420 | |
| 09/17/2025 | 4:39:47 AM | sell | $2.75 | $956.88 | 2.75 | 956.88 | 0.002878 | 0x18...e6d6 | |
| 09/17/2025 | 12:30:24 AM | buy | $6.19 | $958.61 | 6.19 | 958.61 | 0.006463 | 0xa0...6e81 | |
| 09/16/2025 | 6:18:43 PM | buy | $4.21 | $952.26 | 4.21 | 952.26 | 0.004422 | 0x6d...5b62 | |
| 09/16/2025 | 5:14:31 PM | buy | $5.88 | $946.11 | 5.88 | 946.11 | 0.006224 | 0x6e...0210 | |
| 09/16/2025 | 5:10:17 PM | buy | $5.57 | $939.15 | 5.57 | 939.15 | 0.005938 | 0x7c...0d58 | |
| 09/16/2025 | 3:53:43 PM | buy | $5.35 | $932.54 | 5.35 | 932.54 | 0.005739 | 0xb1...3423 | |
| 09/16/2025 | 11:21:50 AM | sell | $2.67 | $927.22 | 2.67 | 927.22 | 0.002881 | 0xa9...0ae0 | |
| 09/16/2025 | 8:15:03 AM | buy | $3.72 | $930.3 | 3.72 | 930.3 | 0.004002 | 0x2b...ae1b | |
| 09/16/2025 | 5:48:51 AM | buy | $3.95 | $925.68 | 3.95 | 925.68 | 0.004277 | 0x0f...83f0 |