- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.69
- Pooled BUSD:
- $1,522.78
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Egon Swap is $896.54. WBNB price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $152.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,301,689.37. The liquidity pool contract is 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 with total value locked (TVL) of $3,045.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 is $3,045.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $152.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 896.54, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:39:05 AM | buy | $4.66 | $896.54 | 4.66 | 896.54 | 0.005199 | 0xa3...b2c7 | |
| 11/18/2025 | 3:32:50 AM | sell | $3.1 | $892.05 | 3.1 | 892.05 | 0.003478 | 0x44...74e8 | |
| 11/18/2025 | 3:27:59 AM | buy | $1.66 | $896.48 | 1.66 | 896.48 | 0.001856 | 0xa0...d445 | |
| 11/18/2025 | 3:14:40 AM | buy | $0.7059 | $895.98 | 0.7059 | 895.98 | 0.0007879 | 0x19...b608 | |
| 11/18/2025 | 3:10:11 AM | buy | $0.7477 | $895.13 | 0.7477 | 895.13 | 0.0008353 | 0xb4...3079 | |
| 11/18/2025 | 3:02:56 AM | sell | $4.35 | $892.78 | 4.35 | 892.78 | 0.004881 | 0x02...4f30 | |
| 11/18/2025 | 3:02:23 AM | sell | $4.35 | $897.91 | 4.35 | 897.91 | 0.004845 | 0xa8...535c | |
| 11/18/2025 | 2:59:20 AM | sell | $4.54 | $903.16 | 4.54 | 903.16 | 0.005028 | 0x31...b6ec | |
| 11/18/2025 | 2:55:18 AM | sell | $3.43 | $907.88 | 3.43 | 907.88 | 0.003788 | 0x8a...5438 | |
| 11/18/2025 | 2:28:23 AM | buy | $4.02 | $911.18 | 4.02 | 911.18 | 0.004417 | 0x3c...f819 | |
| 11/18/2025 | 2:17:35 AM | sell | $4.11 | $907.6 | 4.11 | 907.6 | 0.004538 | 0x2b...e89f | |
| 11/18/2025 | 1:33:03 AM | sell | $3.62 | $912.2 | 3.62 | 912.2 | 0.003973 | 0xaa...2a19 | |
| 11/18/2025 | 1:20:36 AM | buy | $5.12 | $914.96 | 5.12 | 914.96 | 0.005604 | 0x51...b48e | |
| 11/18/2025 | 12:57:31 AM | buy | $4.05 | $909.51 | 4.05 | 909.51 | 0.004455 | 0x42...73d0 | |
| 11/18/2025 | 12:48:14 AM | buy | $4.13 | $904.66 | 4.13 | 904.66 | 0.004565 | 0x07...54e5 | |
| 11/18/2025 | 12:46:11 AM | sell | $5.2 | $901.69 | 5.2 | 901.69 | 0.005777 | 0x5a...f565 | |
| 11/17/2025 | 10:44:16 PM | buy | $4.91 | $905.49 | 4.91 | 905.49 | 0.005426 | 0xe2...a306 | |
| 11/17/2025 | 9:39:38 PM | sell | $1.21 | $899.7 | 1.21 | 899.7 | 0.001351 | 0xe9...ec5d | |
| 11/17/2025 | 8:51:23 PM | buy | $4.4 | $901.42 | 4.4 | 901.42 | 0.004884 | 0x48...4688 | |
| 11/17/2025 | 7:47:44 PM | sell | $3.74 | $897.44 | 3.74 | 897.44 | 0.004176 | 0x3b...c75a |