- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.84
- Pooled BUSD:
- $1,059.59
WBNB/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Egon Swap is $572.88. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,359,301.15. The liquidity pool contract is 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 with total value locked (TVL) of $2,119.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 is $2,119.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 572.88, captured at 1:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:29:06 PM | sell | $0.5271 | $572.88 | 0.5271 | 572.88 | 0.00092 | 0xc1...6f29 | |
| 07/21/2026 | 8:42:47 PM | sell | $0.4153 | $573.39 | 0.4153 | 573.39 | 0.0007244 | 0x05...0d5b | |
| 07/21/2026 | 5:29:06 PM | sell | $1.36 | $574.36 | 1.36 | 574.36 | 0.002378 | 0x73...ebfb | |
| 07/21/2026 | 2:29:54 PM | sell | $1.11 | $575.7 | 1.11 | 575.7 | 0.001935 | 0x0b...8291 | |
| 07/21/2026 | 8:51:12 AM | buy | $2.49 | $577.26 | 2.49 | 577.26 | 0.004326 | 0x42...d549 | |
| 07/21/2026 | 7:45:37 AM | buy | $0.9681 | $575.38 | 0.9681 | 575.38 | 0.001682 | 0x50...d21c | |
| 07/21/2026 | 6:16:12 AM | buy | $0.74 | $574.46 | 0.74 | 574.46 | 0.001288 | 0x5c...47e3 | |
| 07/21/2026 | 3:42:38 AM | buy | $0.7988 | $573.62 | 0.7988 | 573.62 | 0.001392 | 0xa0...37f6 | |
| 07/20/2026 | 3:53:06 PM | buy | $2.7 | $571.72 | 2.7 | 571.72 | 0.004733 | 0xa1...5289 | |
| 07/20/2026 | 3:13:33 PM | buy | $1.62 | $569.38 | 1.62 | 569.38 | 0.002856 | 0xb4...c0b1 | |
| 07/20/2026 | 3:08:33 PM | buy | $0.6926 | $568.13 | 0.6926 | 568.13 | 0.001219 | 0x96...94cd | |
| 07/20/2026 | 2:23:22 PM | sell | $1.49 | $566.3 | 1.49 | 566.3 | 0.00264 | 0xaf...badb | |
| 07/20/2026 | 11:34:21 AM | buy | $2.21 | $568.18 | 2.21 | 568.18 | 0.003907 | 0x59...c985 | |
| 07/20/2026 | 11:26:11 AM | buy | $0.4847 | $566.72 | 0.4847 | 566.72 | 0.0008554 | 0xd6...968d | |
| 07/20/2026 | 6:42:37 AM | sell | $1.36 | $564.37 | 1.36 | 564.37 | 0.00242 | 0xdb...dc0d | |
| 07/20/2026 | 5:12:11 AM | sell | $1.72 | $566.6 | 1.72 | 566.6 | 0.003048 | 0x35...e58c | |
| 07/20/2026 | 4:16:00 AM | sell | $2.38 | $568.82 | 2.38 | 568.82 | 0.0042 | 0xaf...841e | |
| 07/20/2026 | 12:16:43 AM | buy | $1.77 | $571.43 | 1.77 | 571.43 | 0.003105 | 0xe1...a7b9 | |
| 07/19/2026 | 5:22:37 AM | sell | $0.9314 | $568.7 | 0.9314 | 568.7 | 0.001637 | 0x36...53a5 | |
| 07/18/2026 | 9:21:27 PM | buy | $0.4585 | $571.23 | 0.4585 | 571.23 | 0.0008026 | 0x51...2d23 |