- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2
- Pooled BUSD:
- $1,231.6
WBNB/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX Egon Swap is $615.43. WBNB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $47.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $939,023,110.68. The liquidity pool contract is 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 with total value locked (TVL) of $2,463.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 is $2,463.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $47.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.43, captured at 8:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:12:50 PM | buy | $1.27 | $615.43 | 1.27 | 615.43 | 0.00 | 0xb7...b90d | |
| 2024.04.25 | 6:33:05 PM | buy | $1.63 | $613.99 | 1.63 | 613.99 | 0.00 | 0xd9...2a1e | |
| 2024.04.25 | 5:21:21 PM | buy | $0.94 | $612.71 | 0.94 | 612.71 | 0.00 | 0xbf...c178 | |
| 2024.04.25 | 5:02:24 PM | buy | $0.87 | $611.8 | 0.87 | 611.8 | 0.00 | 0x76...ccb7 | |
| 2024.04.25 | 4:27:42 PM | buy | $1.35 | $610.7 | 1.35 | 610.7 | 0.00 | 0x01...ccdd | |
| 2024.04.25 | 3:55:18 PM | buy | $1.77 | $609.14 | 1.77 | 609.14 | 0.00 | 0xfd...3be0 | |
| 2024.04.25 | 2:30:54 PM | buy | $1.04 | $607.75 | 1.04 | 607.75 | 0.00 | 0x5c...db1c | |
| 2024.04.25 | 2:16:27 PM | buy | $1.13 | $606.67 | 1.13 | 606.67 | 0.00 | 0xf6...d787 | |
| 2024.04.25 | 1:55:30 PM | buy | $0.90 | $605.67 | 0.90 | 605.67 | 0.00 | 0xd1...f086 | |
| 2024.04.25 | 1:23:48 PM | sell | $0.93 | $603.27 | 0.93 | 603.27 | 0.00 | 0x42...abb9 | |
| 2024.04.25 | 1:23:36 PM | sell | $2.39 | $604.91 | 2.39 | 604.91 | 0.00 | 0x16...74c0 | |
| 2024.04.25 | 10:37:59 AM | sell | $2.06 | $607.12 | 2.06 | 607.12 | 0.00 | 0xac...dcac | |
| 2024.04.25 | 10:28:26 AM | sell | $0.38 | $608.33 | 0.38 | 608.33 | 0.00 | 0xa5...88c4 | |
| 2024.04.25 | 9:24:05 AM | buy | $1.48 | $610.23 | 1.48 | 610.23 | 0.00 | 0x4b...79f1 | |
| 2024.04.25 | 9:14:50 AM | buy | $1.60 | $608.7 | 1.60 | 608.7 | 0.00 | 0x0c...dcf8 | |
| 2024.04.25 | 8:53:41 AM | buy | $0.73 | $607.55 | 0.73 | 607.55 | 0.00 | 0xe6...4caa | |
| 2024.04.25 | 8:53:32 AM | buy | $0.01 | $607.18 | 0.01 | 607.18 | 0.00 | 0x83...8f52 | |
| 2024.04.25 | 6:32:42 AM | buy | $1.16 | $606.6 | 1.16 | 606.6 | 0.00 | 0xd2...3366 | |
| 2024.04.25 | 4:13:48 AM | sell | $1.20 | $604.2 | 1.20 | 604.2 | 0.00 | 0x57...c21a | |
| 2024.04.25 | 3:20:33 AM | buy | $0.87 | $606.78 | 0.87 | 606.78 | 0.00 | 0xd9...00bd |