- WhatToFarm
- BNB Chain
- Egon Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.7
- Pooled BUSD:
- $1,515.5
WBNB/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX Egon Swap is $885.82. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $59.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,463,613.72. The liquidity pool contract is 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 with total value locked (TVL) of $3,031.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA4D66F0B09c303ADF0193A420B0cE9082AcD7Ef5 is $3,031.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $59.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 885.82, captured at 12:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:30:10 PM | buy | $4.94 | $885.82 | 4.94 | 885.82 | 0.005579 | 0x01...608a | |
| 12/11/2025 | 9:08:16 PM | buy | $4.68 | $880.2 | 4.68 | 880.2 | 0.005327 | 0x9f...6a9c | |
| 12/11/2025 | 6:43:21 PM | buy | $4.07 | $875.1 | 4.07 | 875.1 | 0.004659 | 0x20...9077 | |
| 12/11/2025 | 6:20:30 PM | buy | $3.94 | $870.44 | 3.94 | 870.44 | 0.004535 | 0xaf...ee0a | |
| 12/11/2025 | 10:57:32 AM | sell | $1.27 | $865.43 | 1.27 | 865.43 | 0.001478 | 0x71...a3c8 | |
| 12/11/2025 | 5:31:57 AM | buy | $3.18 | $870.58 | 3.18 | 870.58 | 0.003656 | 0x97...aa59 | |
| 12/11/2025 | 2:18:57 AM | buy | $0.3349 | $868.72 | 0.3349 | 868.72 | 0.0003855 | 0x79...c8ab | |
| 12/11/2025 | 2:18:56 AM | sell | $5.12 | $867.85 | 5.12 | 867.85 | 0.005904 | 0xb7...e078 | |
| 12/11/2025 | 2:16:27 AM | sell | $3.36 | $872.77 | 3.36 | 872.77 | 0.003856 | 0x54...3b16 | |
| 12/11/2025 | 1:20:16 AM | sell | $4.37 | $877.27 | 4.37 | 877.27 | 0.004981 | 0x46...09b3 | |
| 12/11/2025 | 1:04:28 AM | sell | $4.82 | $882.63 | 4.82 | 882.63 | 0.005471 | 0xab...f1e2 | |
| 12/11/2025 | 12:42:33 AM | sell | $4.28 | $887.96 | 4.28 | 887.96 | 0.00482 | 0x49...b997 | |
| 12/11/2025 | 12:22:14 AM | sell | $5.13 | $893.48 | 5.13 | 893.48 | 0.005744 | 0x62...3668 | |
| 12/10/2025 | 11:02:24 PM | buy | $3.98 | $897.74 | 3.98 | 897.74 | 0.004435 | 0x78...69ee | |
| 12/10/2025 | 10:18:38 PM | sell | $5.51 | $895.06 | 5.51 | 895.06 | 0.006162 | 0xed...bdc5 | |
| 12/10/2025 | 9:01:05 PM | sell | $3.23 | $900.22 | 3.23 | 900.22 | 0.003595 | 0x12...d6c9 | |
| 12/10/2025 | 8:23:05 PM | sell | $4.51 | $904.8 | 4.51 | 904.8 | 0.004993 | 0xf6...b2be | |
| 12/10/2025 | 8:20:57 PM | sell | $1.26 | $907.31 | 1.26 | 907.31 | 0.001388 | 0x2e...d7ac | |
| 12/10/2025 | 8:15:15 PM | buy | $4.87 | $909.71 | 4.87 | 909.71 | 0.005358 | 0x5b...abac | |
| 12/10/2025 | 8:11:36 PM | buy | $4.52 | $904.15 | 4.52 | 904.15 | 0.005006 | 0x97...3362 |