WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002528
Price
0.064356 WBNB
TVL
$724.27
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.43M
Pooled WBNB:
$0.6237

EGON/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of EGON token on DEX Egon Swap is $0.0002528. EGON price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.28. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $13,740.75. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $724.27. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $724.27.

The total transactions of EGON/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004356, captured at 1:27 PM UTC.

The price of converting 1 EGON to USD is $0.0002528 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20261:25:04 AMsell$0.1032$0.00025280.00017780.064356408.29
0xd0E...3042
0x15...dd94
06/23/20268:35:06 AMbuy$0.469$0.00025070.00081730.0643691,870.7
0xA2E...189E
0xbf...ec4c
06/23/20266:36:46 AMbuy$0.4067$0.00025290.00070090.0643581,608.21
0x94a...3886
0x6b...b304
06/23/20265:36:45 AMbuy$0.2964$0.00025520.00050530.064351,161.62
0xA85...941D
0x9f...3e39
06/22/20269:53:54 PMbuy$0.1377$0.00025670.00023310.064344536.5
0xd0E...3042
0xcd...ae96
06/22/202612:14:56 PMsell$0.2517$0.00025880.00042090.064328972.46
0xA85...941D
0xe7...1f21
06/22/20261:52:37 AMsell$0.2248$0.00025740.00037850.064334873.34
0x94a...3886
0xb9...91f1
06/21/20266:50:03 AMsell$0.09886$0.00025620.00016730.064338385.84
0xd0E...3042
0xe0...fb3b
06/21/20263:05:00 AMsell$0.08808$0.00025570.00014950.06434344.45
0xd26...6406
0x8e...4327
06/20/202611:43:34 PMsell$0.07056$0.00025540.00011990.064342276.27
0x8f5...10CA
0xa9...c596
06/20/20266:55:38 AMsell$0.2437$0.00025520.0004150.064346955.01
0xd26...6406
0x6a...dd17
06/20/20266:10:19 AMsell$0.1667$0.00025380.00028570.06435656.68
0x8f5...10CA
0xdb...6ee7
06/19/20269:37:55 PMsell$0.09562$0.00025290.00016450.064354377.98
0xA85...941D
0x83...de49
06/19/20264:30:52 PMsell$0.1683$0.00025270.00029020.064357666.22
0x94a...3886
0x42...51a2
06/19/202610:23:34 AMbuy$0.1139$0.00025050.00019890.064375454.68
0xd0E...3042
0x3c...3c94
06/19/20265:25:15 AMbuy$0.1331$0.00025110.00023170.064372530.14
0x94a...3886
0x4a...7394
06/18/20266:39:05 PMbuy$0.1679$0.00025160.00029150.064368667.29
0x8f5...10CA
0xe3...3921
06/18/20263:39:16 PMbuy$0.7455$0.00025170.001290.0643572,961.77
0x8f9...1860
0x83...868e
06/18/20266:16:37 AMbuy$0.2148$0.00025580.00036490.064346839.65
0xd0E...3042
0xe0...a042
06/18/20264:33:22 AMbuy$0.3683$0.0002570.00062160.0643391,432.61
0x94a...3886
0xf9...d2f0