WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002792
Price
0.064796 WBNB
TVL
$765.19
MKT CAP
$15.2K
5m
0%
1h
0%
4h
-0.04%
24h
1.19%
Share
TXNS
10
Buys
0
Sells
10
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.37M
Pooled WBNB:
$0.6572

EGON/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of EGON token on DEX Egon Swap is $0.0002792. EGON price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.75. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $15,198.74. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $765.19. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $765.19.

The total transactions of EGON/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

EGON/WBNB pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004796, captured at 1:31 AM UTC.

The price of converting 1 EGON to USD is $0.0002792 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202410:32:23 PMsell$0.07247$0.00027920.00012450.064796259.58
0x000...B117
0x20...6ff9
07/26/202410:31:59 PMsell$0.05173$0.00027930.000088860.064798185.19
0xc5F...30aE
0x13...60e3
07/26/20247:56:59 AMsell$0.05037$0.00027780.000087010.064799181.3
0x000...4309
0x74...17a8
07/26/20247:56:56 AMsell$0.09114$0.00027790.00015740.064801327.9
0x9df...1a44
0x75...8ff9
07/26/20245:48:55 AMsell$0.04499$0.00027830.000077630.064803161.63
0xd2D...dA3F
0x9b...283d
07/26/20244:23:56 AMsell$0.06714$0.00027840.00011580.064804241.16
0xc5F...30aE
0xe3...2eba
07/26/20243:56:29 AMsell$0.07624$0.0002780.00013170.064806274.17
0xcff...B722
0xbf...adfe
07/26/20243:01:42 AMsell$0.1496$0.00027660.00025990.064806540.72
0x380...260E
0x19...f4a2
07/26/20242:49:21 AMsell$0.07482$0.00027660.00013010.064811270.43
0xF10...6bFB
0x0e...a258
07/26/20241:16:48 AMsell$0.06934$0.00027590.00012090.064813251.32
0xF10...6bFB
0x05...3bdf
07/25/20249:58:29 PMsell$0.11$0.00027530.00019250.064816399.71
0x000...3d79
0x0b...9c68
07/25/20249:58:05 PMsell$0.08699$0.00027550.00015210.064818315.73
0x822...54Fd
0xf9...25a1
07/25/20249:23:22 PMsell$0.08443$0.00027520.00014780.06482306.77
0xD37...7C49
0x47...24fb
07/25/20244:52:18 PMsell$0.1093$0.00027390.00019240.064823399.09
0x000...0c29
0x11...000e
07/25/20244:52:15 PMsell$0.08107$0.00027410.00014270.064825295.77
0x9df...1a44
0xce...0b24
07/25/20244:25:05 PMsell$0.08668$0.00027390.00015270.064827316.43
0xcff...B722
0xc9...c767
07/25/20242:09:33 PMbuy$0.1923$0.00027010.00034520.064848712.05
0x70F...488a
0xf8...334e
07/25/20241:16:54 PMbuy$0.08862$0.00027140.00015810.064842326.54
0xF10...6bFB
0x4d...dbb1
07/25/20241:44:04 AMbuy$0.8572$0.00027070.0015290.0648293,166.47
0xd2D...dA3F
0x17...294d
07/24/202411:18:04 PMbuy$0.1403$0.00027570.00024530.064819509.14
0x214...887d
0xdb...6543