Info about EGON-WBNB pair
- Pooled EGON:
- 1.42M
- Pooled WBNB:
- $0.6333
EGON/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of EGON token on DEX Egon Swap is $0.0003095. EGON price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.29. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $16,849.10. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $880.70. The EGON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGON/WBNB now?
The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $880.70.
How many transactions are there in the EGON/WBNB pool in the last 24 hours?
The total transactions of EGON/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EGON/WBNB pool in the last 24 hours?
EGON/WBNB pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 EGON to WBNB?
The exchange rate of 1 EGON to WBNB is 0.0000004452, captured at 11:12 AM UTC.
How much is 1 EGON in dollars?
The price of converting 1 EGON to USD is $0.0003095 today.
EGON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 4:16:19 AM | sell | $0.1454 | $0.0003095 | 0.0002092 | 0.064452 | 469.88 | 0x6c...b62a | |
07/12/2025 | 1:27:35 AM | sell | $0.2478 | $0.0003088 | 0.0003575 | 0.064456 | 802.25 | 0x69...c0c9 | |
07/11/2025 | 10:48:28 PM | buy | $0.2531 | $0.0003064 | 0.0003696 | 0.064474 | 826.11 | 0x42...0c81 | |
07/11/2025 | 10:10:43 PM | buy | $0.067801 | $0.000308 | 0.081132 | 0.064471 | 0.002532 | 0xe0...4058 | |
07/11/2025 | 10:08:05 PM | buy | $0.1557 | $0.0003079 | 0.0002261 | 0.06447 | 505.97 | 0xfd...d4d5 | |
07/11/2025 | 6:48:56 PM | sell | $0.1627 | $0.0003097 | 0.0002339 | 0.064452 | 525.54 | 0x10...5042 | |
07/11/2025 | 6:01:15 PM | buy | $0.0007702 | $0.0003105 | 0.051109 | 0.064471 | 2.48 | 0x58...6533 | |
07/11/2025 | 5:53:02 PM | buy | $0.0001364 | $0.0003105 | 0.061964 | 0.064471 | 0.4393 | 0x5a...73e8 | |
07/11/2025 | 5:40:32 PM | sell | $0.1492 | $0.0003093 | 0.0002148 | 0.064455 | 482.29 | 0xdf...d9f7 | |
07/11/2025 | 3:41:48 PM | sell | $0.1775 | $0.0003084 | 0.0002566 | 0.064458 | 575.6 | 0x3b...74ba | |
07/11/2025 | 1:51:03 AM | sell | $0.3314 | $0.0003077 | 0.0004806 | 0.064463 | 1,076.76 | 0x4f...777b | |
07/10/2025 | 10:14:59 PM | sell | $0.4915 | $0.0003061 | 0.0007181 | 0.064472 | 1,605.82 | 0xff...7e5a | |
07/10/2025 | 7:33:10 PM | sell | $0.054937 | $0.0003032 | 0.087288 | 0.064477 | 0.01627 | 0x39...7da2 | |
07/10/2025 | 7:27:57 PM | sell | $0.0129327 | $0.0003031 | 0.0141377 | 0.064475 | 0.083076 | 0xd7...25ba | |
07/10/2025 | 7:19:04 PM | sell | $0.391 | $0.0003035 | 0.0005772 | 0.064481 | 1,288.1 | 0x20...c5c4 | |
07/10/2025 | 5:22:07 AM | sell | $0.145 | $0.0003012 | 0.000216 | 0.064487 | 481.58 | 0xb7...fc63 | |
07/10/2025 | 2:55:00 AM | sell | $0.06695 | $0.0003004 | 0.0001 | 0.064489 | 222.8 | 0x52...57cc | |
07/09/2025 | 9:35:09 PM | buy | $0.05446 | $0.0003012 | 0.086675 | 0.064508 | 0.0148 | 0xa3...5d2a | |
07/09/2025 | 8:14:19 PM | sell | $0.3635 | $0.0003009 | 0.0005428 | 0.064493 | 1,208.01 | 0xfe...ae55 | |
07/09/2025 | 6:38:10 AM | sell | $0.0794 | $0.0002982 | 0.0001197 | 0.064498 | 266.21 | 0x46...b6f5 |