WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002918
Price
0.063825 WBNB
TVL
$891.23
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.53M
Pooled WBNB:
$0.5842

EGON/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of EGON token on DEX Egon Swap is $0.0002918. EGON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.89. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $15,855.75. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $891.24. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $891.24.

The total transactions of EGON/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

EGON/WBNB pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000003825, captured at 2:53 AM UTC.

The price of converting 1 EGON to USD is $0.0002918 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20262:20:16 PMbuy$0.8934$0.00029180.0011710.0638253,061.57
0x098...2A31
0xa7...2bda
09/21/20262:03:09 PMsell$0.9402$0.00031320.0011780.0639253,001.41
0x3a7...193A
0x6c...dc32
09/21/20261:29:54 AMsell$0.7517$0.00030780.00096210.0639392,442.19
0x8f5...10CA
0xde...d167
09/20/202610:27:08 PMsell$0.4488$0.00030390.00058320.0639491,476.75
0xd0E...3042
0xaa...6e49
09/18/20266:18:45 PMsell$0.7159$0.00030180.00093920.0639592,371.77
0xd0E...3042
0x1c...76c1
09/18/20262:33:50 AMsell$0.9183$0.00029850.0012220.0639743,076.44
0xd0E...3042
0x34...5c63
09/17/20268:37:44 PMsell$0.547$0.00029320.00074380.0639871,865.49
0xd0E...3042
0x83...7699
09/17/202612:17:56 AMsell$0.3516$0.00029020.00048410.0639951,211.63
0xd0E...3042
0x25...121f
09/16/202611:35:14 PMsell$0.1147$0.00028970.00015840.063999396.14
0xb0d...DdA6
0xd7...7678
09/16/20268:39:24 PMsell$0.1871$0.00028810.00025990.064002649.4
0xd0E...3042
0x55...0802
09/16/20266:21:30 PMsell$0.3291$0.00028770.00045840.0640071,144.01
0x8f5...10CA
0xc8...a0f3
09/16/20268:46:08 AMbuy$0.5189$0.00028390.00073490.0640211,827.52
0xd0E...3042
0x2e...944e
09/15/20269:06:09 PMbuy$0.268$0.00028680.00037510.064014934.63
0xd0E...3042
0x7d...bcc3
09/14/20265:07:06 AMsell$0.1831$0.00028960.00025270.063997632.37
0xd0E...3042
0xa4...c906
09/13/20269:39:25 AMbuy$0.4203$0.00028710.0005870.0640111,463.6
0xd0E...3042
0x14...fc76
09/13/20267:46:21 AMbuy$0.202$0.00028940.00027950.064005697.83
0x8f5...10CA
0x26...e950
09/12/20267:49:53 PMbuy$0.3464$0.00029030.00047730.0641,193.25
0xd0E...3042
0x2c...0be5
09/12/202611:29:22 AMbuy$0.002466$0.00029430.0533480.0639978.37
0xd0E...3042
0x3b...de68
09/12/202610:56:49 AMsell$0.3266$0.0002940.00044260.0639841,111.09
0xd0E...3042
0x64...8dcb
09/11/20261:55:13 PMsell$0.9259$0.00029230.0012650.0639953,167.23
0xd0E...3042
0x06...2856