WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002582
Price
0.064369 WBNB
TVL
$737.25
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.43M
Pooled WBNB:
$0.6236

EGON/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of EGON token on DEX Egon Swap is $0.0002582. EGON price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.20. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $14,034.69. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $737.26. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $737.26.

The total transactions of EGON/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004369, captured at 1:09 AM UTC.

The price of converting 1 EGON to USD is $0.0002582 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20264:43:15 PMbuy$0.1922$0.00025820.00032520.064369744.23
0x58f...193c
0x43...b83a
04/12/20267:38:35 AMbuy$0.1586$0.00025940.0002670.064365611.6
0x58f...193c
0x8d...7419
04/12/20261:46:37 AMbuy$0.6774$0.00025990.0011350.0643552,605.8
0x7d1...61AD
0xa9...93b5
04/11/20269:10:11 PMsell$0.1751$0.00026470.00028660.064332661.58
0x58f...193c
0x98...c15c
04/10/20267:32:32 PMsell$0.2078$0.00026390.00034160.064337787.71
0x150...8864
0x42...df2b
04/10/20268:47:00 AMbuy$0.1595$0.00026160.00026550.064354609.83
0x150...8864
0xed...3585
04/09/20268:09:38 PMsell$0.1912$0.00026380.00031430.064337724.67
0x58f...193c
0x07...22f0
04/09/20261:48:22 AMbuy$0.2479$0.00026120.00041330.064354949.14
0x150...8864
0x27...496e
04/08/20263:12:39 PMbuy$0.4419$0.00026120.00073530.0643461,691.79
0x7d1...61AD
0xdd...7818
04/07/202610:43:04 PMsell$0.5109$0.00026610.00083120.0643291,919.88
0x3D6...0aBe
0x32...b76f
04/07/20268:44:52 PMsell$0.256$0.00026380.00042110.064338970.62
0x150...8864
0xc2...9d9b
04/07/20265:49:34 PMsell$0.3305$0.00026240.00054730.0643451,259.62
0x7d1...61AD
0x2c...cef3
04/07/20262:22:00 PMbuy$0.3237$0.00025960.0005440.0643621,246.88
0x3D6...0aBe
0xb4...4131
04/07/20261:02:56 AMbuy$0.1674$0.0002610.00027940.064357641.34
0x3D6...0aBe
0x39...b2b1
04/06/202610:51:18 AMsell$0.1999$0.00026310.00032970.06434759.83
0x150...8864
0x87...8a38
04/06/20268:04:05 AMsell$0.1623$0.00026230.00026880.064344618.89
0x3D6...0aBe
0x29...2c6f
04/05/202611:24:15 PMsell$0.6566$0.00026130.0010930.0643532,512.58
0x58f...193c
0x70...b5f8
04/04/20265:27:08 PMsell$0.2346$0.00025850.0003960.064364907.56
0x58f...193c
0xd6...2221
04/04/20264:19:10 AMsell$0.1593$0.00025720.00027050.064368619.27
0x58f...193c
0x9e...f9fe
04/03/20266:09:14 AMsell$0.2013$0.00025650.00034320.064373785.01
0x58f...193c
0x7e...c0ae