Info about EGON-WBNB pair
- Pooled EGON:
- 1.41M
- Pooled WBNB:
- $0.6372
EGON/WBNB price stats on
As of July 6, 2025, the current price of EGON token on DEX is $0.0002963. EGON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $16,071.07. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $834.90. The EGON/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of EGON/WBNB now?
The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $834.90.
How many transactions are there in the EGON/WBNB pool in the last 24 hours?
The total transactions of EGON/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EGON/WBNB pool in the last 24 hours?
EGON/WBNB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 EGON to WBNB?
The exchange rate of 1 EGON to WBNB is 0.0000004523, captured at 4:49 AM UTC.
How much is 1 EGON in dollars?
The price of converting 1 EGON to USD is $0.0002963 today.
EGON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 3:30:02 PM | buy | $0.054387 | $0.0002963 | 0.086697 | 0.064523 | 0.0148 | 0x71...36de | |
07/04/2025 | 7:53:01 PM | buy | $0.09672 | $0.0002949 | 0.0001483 | 0.064522 | 327.94 | 0x15...87e8 | |
07/04/2025 | 3:50:02 PM | buy | $0.2265 | $0.0002955 | 0.0003463 | 0.064519 | 766.42 | 0x83...9298 | |
07/04/2025 | 2:04:25 PM | buy | $0.1468 | $0.0002968 | 0.0002232 | 0.064515 | 494.5 | 0x97...3875 | |
07/02/2025 | 5:08:19 PM | sell | $0.3526 | $0.0002994 | 0.0005297 | 0.064499 | 1,177.45 | 0x7e...362d | |
07/02/2025 | 8:25:25 AM | sell | $0.2719 | $0.0002964 | 0.0004132 | 0.064506 | 917.17 | 0x7c...2c86 | |
07/02/2025 | 7:17:09 AM | sell | $0.2337 | $0.0002942 | 0.0003583 | 0.064511 | 794.22 | 0x61...186a | |
06/29/2025 | 11:22:24 PM | sell | $0.2694 | $0.0002953 | 0.0004117 | 0.064512 | 912.36 | 0x65...23ab | |
06/29/2025 | 12:04:38 PM | sell | $0.1529 | $0.0002937 | 0.0002351 | 0.064517 | 520.54 | 0xd2...cccb | |
06/28/2025 | 11:43:56 PM | sell | $0.05805 | $0.0002928 | 0.0000896 | 0.064519 | 198.27 | 0xc4...d5c3 | |
06/25/2025 | 11:50:15 AM | sell | $0.1868 | $0.0002926 | 0.0002887 | 0.064522 | 638.43 | 0xb6...677e | |
06/25/2025 | 2:27:56 AM | sell | $0.1536 | $0.0002917 | 0.0002384 | 0.064525 | 526.87 | 0x6a...5120 | |
06/24/2025 | 6:42:38 PM | sell | $0.128 | $0.000291 | 0.0001993 | 0.064528 | 440.1 | 0x85...b06e | |
06/24/2025 | 4:41:49 PM | sell | $0.1325 | $0.0002901 | 0.000207 | 0.064531 | 456.92 | 0x4c...78a1 | |
06/23/2025 | 10:49:06 PM | sell | $0.00002834 | $0.0002904 | 0.074423 | 0.064533 | 0.09758 | 0xbd...00eb | |
06/23/2025 | 10:47:40 PM | sell | $0.4258 | $0.0002907 | 0.0006645 | 0.064538 | 1,464.42 | 0xd2...dc56 | |
06/23/2025 | 10:47:43 PM | sell | $0.01139 | $0.0002904 | 0.00001778 | 0.064533 | 39.23 | 0x4b...55ab | |
06/23/2025 | 9:22:21 PM | sell | $0.2876 | $0.0002879 | 0.0004541 | 0.064546 | 998.89 | 0x04...da37 | |
06/23/2025 | 6:25:54 PM | sell | $0.4303 | $0.0002864 | 0.0006842 | 0.064554 | 1,502.34 | 0x9c...4c9a | |
06/23/2025 | 5:20:39 PM | sell | $0.2557 | $0.0002842 | 0.0004105 | 0.064562 | 899.88 | 0x21...77e2 |