WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.000269
Price
0.064312 WBNB
TVL
$774.04
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.44M
Pooled WBNB:
$0.6203

EGON/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of EGON token on DEX Egon Swap is $0.000269. EGON price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.70. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $14,619.96. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $774.04. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $774.04.

The total transactions of EGON/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004312, captured at 4:23 AM UTC.

The price of converting 1 EGON to USD is $0.000269 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20263:31:39 AMsell$0.317$0.0002690.00050820.0643121,178.42
0x58f...193c
0xb0...00ca
03/08/20265:13:13 PMbuy$0.2019$0.00026580.0003290.064331759.73
0x8AD...E63E
0x46...991c
03/08/20263:40:52 AMbuy$0.1807$0.00026680.00029310.064327677.37
0x150...8864
0x3e...e86c
03/08/202612:51:53 AMbuy$0.1728$0.00026760.00027910.064323645.66
0x1Bb...F139
0xe4...2fef
03/07/20267:04:25 PMbuy$0.1716$0.00026840.00027610.064319639.25
0x113...94CB
0xdf...ecb5
03/07/20263:48:33 PMbuy$0.2047$0.00026950.00032760.064315759.3
0x1Bb...F139
0x81...200a
03/06/20262:51:32 PMbuy$0.5946$0.00027010.00094780.0643062,201.22
0x58f...193c
0xec...dec1
03/06/202612:44:58 PMbuy$0.2766$0.00027340.00043460.0642961,011.56
0x113...94CB
0x5a...45dd
03/06/202610:40:13 AMbuy$0.1918$0.00027490.00029940.064291697.87
0x150...8864
0x7d...7e5c
03/06/20265:46:39 AMbuy$0.2612$0.00027560.00040630.064286947.98
0x150...8864
0x02...4935
03/05/202610:15:55 PMbuy$0.1979$0.00027710.00030570.064281714.15
0x3D6...0aBe
0x8c...4d20
03/05/20263:35:34 PMbuy$0.4473$0.00027780.00068820.0642741,610.01
0x113...94CB
0x1b...7874
03/05/202610:41:50 AMsell$0.4469$0.00028210.00067440.0642571,584.03
0x150...8864
0x18...8005
03/05/20268:12:00 AMbuy$0.2512$0.00027810.00038630.064276903.41
0x8AD...E63E
0xcd...5167
03/05/20262:53:09 AMbuy$0.1712$0.00027940.00026180.064272612.82
0x8AD...E63E
0xff...624b
03/04/20267:27:08 PMsell$0.3627$0.0002820.00054740.0642571,285.91
0x113...94CB
0xdc...a07f
03/04/20263:43:17 PMsell$0.4033$0.00028030.00061350.0642651,438.6
0x113...94CB
0x06...9583
03/04/20269:05:13 AMsell$0.6678$0.00027840.0010250.0642762,398.3
0x113...94CB
0xcb...a358
03/04/20268:13:07 AMsell$0.4806$0.00027470.00075020.0642881,749.37
0x58f...193c
0xb2...4d37
03/03/20266:20:07 PMsell$0.1866$0.00027250.00029420.064296684.88
0x58f...193c
0x38...f66b