WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0004026
Price
0.064082 WBNB
TVL
$1,194.61
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.49M
Pooled WBNB:
$0.6056

EGON/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of EGON token on DEX Egon Swap is $0.0004026. EGON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.99. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $21,848.01. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $1,194.61. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $1,194.61.

The total transactions of EGON/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004082, captured at 4:01 AM UTC.

The price of converting 1 EGON to USD is $0.0004026 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202510:44:35 PMsell$1.99$0.00040260.0020180.0640824,944.98
0x737...CB57
0x6b...87db
09/16/20256:23:03 PMsell$1.09$0.00039110.0011450.0641042,792.13
0x1Bb...F139
0x42...d212
09/16/20254:48:44 PMsell$0.6403$0.00038470.00068510.0641161,664.34
0x3D6...0aBe
0x4a...da5b
09/15/20259:15:53 AMbuy$0.8881$0.00037790.00097070.0641312,349.76
0x3D6...0aBe
0x08...7d94
09/13/202510:39:35 AMsell$0.9218$0.00038730.00097920.0641142,379.81
0x7d1...61AD
0x44...910b
09/13/20259:20:05 AMsell$0.8141$0.00038180.0008790.0641232,132.09
0xE22...b5B9
0x95...c1b8
09/12/20257:02:05 PMsell$1.12$0.0003820.0012130.0641372,932.12
0xC68...1c38
0xa2...861d
09/10/20251:26:16 PMsell$1.37$0.0003750.0015250.064163,666.47
0x615...2028
0x63...13d4
09/10/202512:06:22 AMbuy$0.01803$0.00036880.000020470.06418748.89
0x6c9...0ab0
0x3c...5ab1
09/09/20256:59:09 PMsell$0.06645$0.00036430.000075990.064166182.39
0x761...b419
0x3f...518a
09/09/20259:49:38 AMsell$0.006501$0.00036750.0573710.06416717.69
0x961...3118
0x29...15f8
09/08/202512:07:16 AMsell$0.6023$0.0003680.00068350.0641751,636.84
0x7d1...61AD
0x54...c290
09/07/20258:43:51 AMsell$0.4162$0.00036460.00047750.0641831,141.36
0x7d1...61AD
0xcd...66fe
09/07/20252:50:45 AMsell$0.4239$0.0003610.00049210.064191,174.42
0x1Bb...F139
0xbe...62be
09/06/20256:00:40 AMsell$0.03662$0.00035990.000042660.064194101.73
0x6c9...0ab0
0xb4...deda
09/03/20259:13:17 PMsell$0.07814$0.00035860.000091390.064195217.86
0x999...0515
0x6f...65e5
08/29/20258:46:08 AMbuy$0.5941$0.00036020.00069240.0641981,649.3
0x3D6...0aBe
0x34...f87b
08/28/20251:16:17 PMsell$0.3726$0.0003660.00042540.064181,017.88
0x7d1...61AD
0xfc...ef9b
08/28/20255:38:48 AMsell$0.4051$0.00036440.00046540.0641861,111.81
0x8AD...E63E
0x76...0883
08/28/20251:10:17 AMbuy$0.1901$0.00035880.00022280.064204529.96
0x3D6...0aBe
0x1c...4d89