WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002621
Price
0.064348 WBNB
TVL
$750.12
MKT CAP
$14.2K
5m
0%
1h
-0.76%
4h
-0.76%
24h
-0.76%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.43M
Pooled WBNB:
$0.6222

EGON/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of EGON token on DEX Egon Swap is $0.0002621. EGON price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $14,242.03. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $750.13. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $750.13.

The total transactions of EGON/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

EGON/WBNB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004348, captured at 11:21 PM UTC.

The price of converting 1 EGON to USD is $0.0002621 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202610:55:57 PMbuy$0.3902$0.00026210.00064750.0643481,488.89
0x8AD...E63E
0x11...77a6
03/29/202610:16:29 PMbuy$0.1639$0.00026410.00026950.064342620.61
0x3D6...0aBe
0xb8...be22
03/28/20262:04:05 PMsell$0.2044$0.0002660.00033240.064325768.57
0x8AD...E63E
0x67...4c39
03/27/20262:38:06 PMbuy$0.323$0.00026370.00053180.0643411,225.06
0x150...8864
0xaa...6b83
03/27/202610:48:13 AMbuy$0.5714$0.0002650.00093390.0643312,156.17
0x113...94CB
0x26...27a6
03/27/20268:47:40 AMbuy$0.4421$0.00026780.0007130.0643191,650.67
0x58f...193c
0x46...b115
03/26/20264:19:55 PMbuy$0.2035$0.00027030.00032460.064312752.8
0x150...8864
0xb9...40f9
03/26/20269:45:56 AMbuy$0.3788$0.00027110.00060160.0643061,397.08
0x58f...193c
0xcb...69d3
03/26/20266:06:39 AMbuy$0.4843$0.00027280.00076270.0642961,775.23
0x58f...193c
0x1c...8484
03/26/20263:35:54 AMbuy$0.1915$0.00027540.00029820.064289695.32
0x8AD...E63E
0x2b...b849
03/25/20261:48:17 PMsell$0.2415$0.00027880.000370.064272866.15
0x1Bb...F139
0x77...36bd
03/25/20269:12:40 AMsell$0.1975$0.00027590.00030620.064277715.91
0x113...94CB
0xb3...7ab0
03/25/20265:24:09 AMsell$0.278$0.00027590.00043150.0642821,007.78
0x113...94CB
0x0e...3559
03/25/202612:53:22 AMsell$0.2391$0.00027510.00037270.064288869.15
0x150...8864
0xd0...4549
03/24/20269:47:50 AMsell$0.2157$0.00027220.00034020.064293792.53
0x150...8864
0x23...d126
03/24/20265:27:32 AMbuy$0.3622$0.00027020.00057750.0643081,340.34
0x8AD...E63E
0x63...41f8
03/24/20262:01:21 AMbuy$0.272$0.00027230.00042970.064301998.96
0x113...94CB
0x9b...64f2
03/23/202611:08:45 AMsell$0.8301$0.00027520.0012940.064293,016.27
0xAaF...8be2
0xcd...0004
03/22/20269:58:53 PMbuy$0.2099$0.00026980.00033570.064314778.14
0x8AD...E63E
0xdd...523a
03/22/20263:00:14 AMsell$0.1714$0.00027240.00027020.064296629.09
0x58f...193c
0xe5...4199