WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002699
Price
0.06431 WBNB
TVL
$776.28
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
3.82%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.44M
Pooled WBNB:
$0.6197

EGON/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of EGON token on DEX Egon Swap is $0.0002699. EGON price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.29. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $14,668.41. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $776.28. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $776.28.

The total transactions of EGON/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

EGON/WBNB pool has a trading volume of $3.29 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.000000431, captured at 11:09 AM UTC.

The price of converting 1 EGON to USD is $0.0002699 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20262:03:12 AMsell$0.8081$0.00026990.001290.064312,993.64
0xaF0...5B11
0x9d...8bce
02/28/202610:00:51 PMsell$0.3591$0.00026670.00058210.0643231,346.33
0x113...94CB
0xc4...2b17
02/28/20267:03:36 PMsell$0.5667$0.00026490.0009270.0643342,138.78
0x58f...193c
0x96...ec99
02/28/20262:26:40 PMsell$0.3634$0.00026230.00060190.0643451,385.32
0x3D6...0aBe
0xe5...4652
02/28/20268:24:26 AMbuy$0.4227$0.00025870.00071260.0643611,633.85
0x150...8864
0x64...72bc
02/28/20266:33:47 AMbuy$0.7677$0.000260.0012830.0643472,952.71
0x33a...4444
0xdc...adfd
02/27/20265:03:17 PMbuy$0.2665$0.00026470.00043640.0643351,006.6
0x113...94CB
0x88...b3e5
02/27/202611:54:03 AMbuy$0.4273$0.00026590.00069540.0643271,607.03
0x8AD...E63E
0xe2...0630
02/27/202610:24:14 AMbuy$0.4068$0.00026790.00065550.0643181,518.1
0x1Bb...F139
0x8d...ccee
02/27/20265:38:18 AMsell$0.2465$0.00027170.000390.064299907.34
0x113...94CB
0x5b...1717
02/27/20263:37:06 AMsell$0.2008$0.00027050.00031960.064304742.52
0x58f...193c
0xda...62b8
02/26/202611:24:22 PMsell$0.1744$0.00026960.00027880.064308647.16
0x8AD...E63E
0x01...a726
02/26/20265:16:38 PMbuy$0.3697$0.00026680.0005990.0643231,385.64
0x1Bb...F139
0x7a...a194
02/26/20264:03:06 PMbuy$0.2484$0.00026880.00039870.064316923.88
0x8AD...E63E
0xbb...ffcf
02/25/20266:27:56 PMsell$0.5998$0.00027210.00094840.0643032,204.09
0x3D6...0aBe
0xdf...abb2
02/25/20264:48:19 PMsell$0.4667$0.00026920.0007480.0643141,733.7
0x113...94CB
0x90...c2f3
02/25/20263:08:50 PMsell$0.4374$0.00026690.00070880.0643251,638.88
0x113...94CB
0x27...4555
02/25/202612:57:01 PMsell$0.5269$0.00026480.00086260.0643361,989.42
0x58f...193c
0xa1...1b7c
02/25/202610:52:02 AMsell$0.2425$0.00026190.00040220.064344925.73
0x3D6...0aBe
0xad...3a64
02/25/20261:22:22 AMsell$0.7536$0.00026140.0012550.0643562,882.84
0x3D6...0aBe
0x2f...19d3