WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002698
Price
0.064314 WBNB
TVL
$775.12
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.44M
Pooled WBNB:
$0.6196

EGON/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of EGON token on DEX Egon Swap is $0.0002698. EGON price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.16. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $14,661.96. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $775.13. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $775.13.

The total transactions of EGON/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004314, captured at 10:13 PM UTC.

The price of converting 1 EGON to USD is $0.0002698 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:58:53 PMbuy$0.2099$0.00026980.00033570.064314778.14
0x8AD...E63E
0xdd...523a
03/22/20263:00:14 AMsell$0.1714$0.00027240.00027020.064296629.09
0x58f...193c
0xe5...4199
03/22/202612:02:54 AMbuy$0.7809$0.00026960.0012470.0643072,896.5
0xC62...5555
0x83...b723
03/19/20261:17:45 PMbuy$0.453$0.00027360.00071060.0642931,655.2
0x1Bb...F139
0xc9...2f3b
03/19/20268:34:44 AMbuy$0.1926$0.00027610.0002990.064286697.67
0x3D6...0aBe
0x94...2b8b
03/18/20268:22:39 PMbuy$0.1768$0.0002770.00027330.064282638.26
0x8AD...E63E
0x3c...59fe
03/18/20263:06:17 PMbuy$0.4963$0.00027780.00076360.0642751,786.27
0x1Bb...F139
0xa2...340e
03/18/20261:34:10 PMbuy$0.3055$0.00027970.00046590.0642661,092.1
0x58f...193c
0xd0...6702
03/18/202612:01:21 PMbuy$0.4411$0.00028190.00066630.0642581,564.48
0x1Bb...F139
0x8b...b0c3
03/18/20268:12:17 AMsell$0.1858$0.00028620.00027510.064239649.15
0x3D6...0aBe
0x1d...4426
03/17/202612:49:36 PMbuy$0.3746$0.00028280.00056350.0642541,324.61
0x150...8864
0x7c...b951
03/17/202610:40:52 AMbuy$0.177$0.00028630.00026260.064248618.31
0x58f...193c
0xd0...0dbf
03/17/20266:11:07 AMbuy$0.175$0.0002860.00025970.064244611.89
0x113...94CB
0xa5...4d16
03/16/202610:20:04 PMsell$0.3313$0.00028930.00048430.0642291,145.17
0x3D6...0aBe
0x45...fbaf
03/16/20262:49:17 PMbuy$0.3454$0.00028530.00051410.0642461,210.73
0x1Bb...F139
0x5f...6de6
03/16/20264:23:19 AMsell$0.4115$0.0002890.00060220.0642291,423.67
0x113...94CB
0x2b...a381
03/16/202612:58:51 AMbuy$0.0307$0.00028550.00004570.06425107.52
0x80C...51d3
0xaf...a233
03/15/202610:52:45 PMsell$0.8773$0.00028710.0012950.0642423,054.83
0x9E2...Bc9a
0x08...f206
03/15/20268:52:09 PMsell$0.2575$0.00028250.00038780.064254911.65
0x150...8864
0x5b...9064
03/15/20264:23:27 AMsell$0.1707$0.0002810.00025880.064258607.73
0x3D6...0aBe
0x6a...c71f