WhatToFarm
/
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002862
Price
0.064858 WBNB
TVL
$786.05
MKT CAP
$15,580.07
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.37M
Pooled WBNB:
$0.6672

EGON/WBNB price stats on BNB Chain

As of June 22, 2024, the current price of EGON token on DEX Egon Swap is $0.0002862. EGON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $15,580.07. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $786.05. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $786.05.

The total transactions of EGON/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004858, captured at 10:51 PM UTC.

The price of converting 1 EGON to USD is $0.0002862 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.2210:30:55 PMsell$0.04$0.00028620.000.064858152.620xf4...9c7d
2024.06.2110:27:25 PMsell$0.04$0.00028560.000.06486124.410x84...2f1d
2024.06.211:56:04 PMbuy$0.12$0.00028260.000.064878421.770xbc...b441
2024.06.219:17:11 AMbuy$0.11$0.00028410.000.064876373.560x42...9311
2024.06.218:19:58 AMbuy$0.16$0.00028420.000.064872548.420x1f...89e5
2024.06.218:06:19 AMbuy$0.07$0.00028420.000.06487241.010x4e...b765
2024.06.2112:28:32 AMbuy$0.11$0.00028510.000.064867397.760x8b...cfde
2024.06.2011:22:09 PMbuy$0.40$0.00028480.000.0648611 420.930xe2...291f
2024.06.209:36:28 PMbuy$0.04$0.00028790.000.064855144.570x1a...8b9f
2024.06.207:26:57 PMbuy$0.07$0.00028730.000.064854234.910x62...bc2f
2024.06.199:50:45 PMsell$0.02$0.00029090.000.06483457.940x5e...8f07
2024.06.192:56:24 PMbuy$0.23$0.00028770.000.064851796.910xc3...8a81
2024.06.197:00:13 AMsell$0.15$0.00029210.000.06483514.840x6f...74b4
2024.06.196:27:16 AMsell$0.10$0.00029130.000.064833344.400x87...f2eb
2024.06.195:44:51 AMsell$0.12$0.00029110.000.064836398.100x14...e300
2024.06.195:31:11 AMsell$0.07$0.00029090.000.064838230.940x1d...f0b6
2024.06.194:24:33 AMsell$0.10$0.00028980.000.06484335.540xd5...824e
2024.06.193:30:44 AMsell$0.16$0.00028940.000.064843536.010x58...25fb
2024.06.192:23:02 AMsell$0.15$0.00028870.000.064847529.710xab...a322
2024.06.191:17:16 AMsell$0.38$0.00028820.000.0648531 302.260x74...5847