WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002878
Price
0.063814 WBNB
TVL
$880.75
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.53M
Pooled WBNB:
$0.5834

EGON/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of EGON token on DEX Egon Swap is $0.0002878. EGON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.72. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $15,641.83. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $880.75. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $880.75.

The total transactions of EGON/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000003814, captured at 2:32 PM UTC.

The price of converting 1 EGON to USD is $0.0002878 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20262:20:45 AMsell$0.7191$0.00028780.00095270.0638142,498.05
0x0b6...6bbf
0x03...3f80
10/08/202611:26:02 PMsell$0.7369$0.0002850.00099780.0638592,585.51
0xD5e...B532
0x0e...2437
10/08/20265:26:38 PMbuy$0.913$0.00027830.001270.0638733,280.23
0x555...C74c
0xe7...55c9
10/08/20263:16:29 PMbuy$0.896$0.00028730.0011970.0638393,118.24
0xe00...612A
0xc1...0548
10/07/20262:03:33 AMbuy$0.997$0.00029140.0013070.0638233,420.5
0x6df...43C4
0x7c...fe3e
10/06/20262:59:17 AMbuy$0.5245$0.00029760.00067140.063811,762.27
0xd0E...3042
0xd5...b658
10/05/20265:03:27 AMbuy$0.566$0.00030010.00071680.0638011,885.81
0xd0E...3042
0x54...04c0
10/05/20262:16:44 AMsell$1.01$0.00030630.001260.0637893,326.65
0xcc9...d285
0x4c...1737
10/03/20265:50:11 PMsell$0.8105$0.00030060.0010250.0638042,695.75
0xd0E...3042
0x3b...8737
09/30/202612:53:40 PMsell$0.8796$0.00029670.0011320.0638182,964.47
0x8f5...10CA
0xfa...3b3e
09/29/20264:16:34 PMbuy$0.5981$0.00028960.00079210.0638362,064.95
0xaB1...E2bA
0x54...dc3b
09/29/20263:53:56 PMsell$0.04021$0.00028780.000053310.063816139.72
0x303...d6f9
0xab...a0bf
09/28/20265:52:52 AMbuy$0.6171$0.00029260.00080690.0638262,108.92
0x8f5...10CA
0xd7...b73f
09/24/20264:49:34 PMsell$0.7336$0.00029830.00093740.0638122,459.18
0xd0E...3042
0x12...69cd
09/23/20262:20:16 PMbuy$0.8934$0.00029180.0011710.0638253,061.57
0x098...2A31
0xa7...2bda
09/21/20262:03:09 PMsell$0.9402$0.00031320.0011780.0639253,001.41
0x3a7...193A
0x6c...dc32
09/21/20261:29:54 AMsell$0.7517$0.00030780.00096210.0639392,442.19
0x8f5...10CA
0xde...d167
09/20/202610:27:08 PMsell$0.4488$0.00030390.00058320.0639491,476.75
0xd0E...3042
0xaa...6e49
09/18/20266:18:45 PMsell$0.7159$0.00030180.00093920.0639592,371.77
0xd0E...3042
0x1c...76c1
09/18/20262:33:50 AMsell$0.9183$0.00029850.0012220.0639743,076.44
0xd0E...3042
0x34...5c63