WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002421
Price
0.064263 WBNB
TVL
$700.23
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.45M
Pooled WBNB:
$0.6163

EGON/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of EGON token on DEX Egon Swap is $0.0002421. EGON price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.65. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $13,159.19. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $700.24. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $700.24.

The total transactions of EGON/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004263, captured at 1:57 PM UTC.

The price of converting 1 EGON to USD is $0.0002421 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:04:40 AMbuy$0.3371$0.00024210.00059350.0642631,392.31
0xd26...6406
0x30...1184
07/21/20267:32:01 PMbuy$0.09214$0.0002440.00016070.064257377.6
0xA85...941D
0x6d...0e75
07/21/20269:45:37 AMsell$0.2214$0.00024560.00038240.064242901.38
0xd26...6406
0x30...a16f
07/21/20266:30:05 AMsell$0.1477$0.00024450.00025660.064246604.26
0xA85...941D
0x53...be27
07/20/20264:19:42 PMsell$0.247$0.0002440.00043030.0642511,012.2
0x94a...3886
0xb4...8d90
07/20/20266:00:19 AMbuy$0.1151$0.00024140.00020350.06427476.78
0x94a...3886
0x6a...b8b6
07/19/20261:35:10 PMbuy$0.0008531$0.00024250.0515010.0642683.51
0x8f5...10CA
0xf0...6577
07/19/202612:42:59 PMsell$0.001469$0.00024110.0525910.0642516.09
0xda1...d6E4
0x05...9cf7
07/19/202612:42:53 PMbuy$1.14$0.00024130.0020130.0642544,731.4
0x999...0515
0xbd...8f85
07/19/202612:42:53 PMsell$5.2$0.0002430.0091830.06428521,430.67
0xE22...b5B9
0x7e...4ed2
07/19/20269:18:01 AMsell$0.08847$0.0002470.00015580.064352358.08
0xf02...E7Db
0x20...4a72
07/18/20265:24:06 PMsell$0.08379$0.00024860.00014670.064354337.07
0x8f5...10CA
0x80...af78
07/18/202611:56:43 AMsell$0.1094$0.00024820.0001920.064357440.77
0xd0E...3042
0xcb...b262
07/17/202611:46:29 PMsell$0.08223$0.00024770.00014470.064359331.96
0x94a...3886
0xc2...27cf
07/17/20268:06:22 PMsell$0.1028$0.00024730.00018140.064361415.99
0xd0E...3042
0x15...204d
07/17/20265:36:45 PMsell$0.1344$0.00024690.00023750.064364544.32
0xd26...6406
0x00...94c3
07/17/20261:17:46 PMbuy$0.3449$0.00024480.00061690.0643791,408.84
0xd26...6406
0xc3...55f3
07/17/20268:43:03 AMbuy$0.2929$0.00024640.00051970.0643711,188.85
0xd26...6406
0x4d...62db
07/17/20266:16:43 AMbuy$0.1916$0.00024770.00033760.064365773.56
0xd26...6406
0xa9...eed5
07/17/20262:59:23 AMbuy$0.1389$0.0002490.00024330.064361558.01
0xd0E...3042
0x9c...fd10