- WhatToFarm
BNB Chain
Egon Swap
EGON-WBNB LPs
Info about EGON-WBNB pair
- Pooled EGON:
- 197,554.75
- Pooled WBNB:
- $5.29
EGON/WBNB price stats on BNB Chain
As of November 30, 2023, the current price of EGON token on DEX Egon Swap is $0.006164. EGON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $334,255.13. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $2,430.60. The EGON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGON/WBNB now?
The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $2,430.60.
How many transactions are there in the EGON/WBNB pool in the last 24 hours?
The total transactions of EGON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EGON/WBNB pool in the last 24 hours?
EGON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EGON to WBNB?
The exchange rate of 1 EGON to WBNB is 0.00002684, captured at 4:44 AM UTC.
How much is 1 EGON in dollars?
The price of converting 1 EGON to USD is $0.006164 today.
EGON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.28 | 2:28:07 PM | buy | $0.05 | $0.006164 | 0.00 | 0.00002684 | 7.99 | 0x72...af55 | |
| 2023.11.27 | 7:48:29 AM | buy | $4.52 | $0.006112 | 0.02 | 0.00002674 | 739.03 | 0x6e...47c5 | |
| 2023.11.25 | 3:38:29 AM | sell | $6.18 | $0.006261 | 0.03 | 0.00002666 | 986.58 | 0x55...a20b | |
| 2023.11.22 | 9:36:35 PM | buy | $1.19 | $0.006381 | 0.01 | 0.00002688 | 186.03 | 0x75...197e | |
| 2023.11.22 | 5:06:39 AM | sell | $4.58 | $0.00637 | 0.02 | 0.00002684 | 719.22 | 0xed...8661 | |
| 2023.11.21 | 10:22:40 PM | buy | $5.08 | $0.006284 | 0.02 | 0.00002672 | 808.46 | 0xc6...6992 | |
| 2023.11.21 | 6:03:22 PM | buy | $5.94 | $0.00641 | 0.02 | 0.00002648 | 926.98 | 0xbd...48dc | |
| 2023.11.21 | 5:42:34 PM | buy | $5.81 | $0.006566 | 0.02 | 0.00002624 | 885.40 | 0x4f...dbc8 | |
| 2023.11.21 | 5:19:05 PM | buy | $4.72 | $0.00671 | 0.02 | 0.00002604 | 703.64 | 0x84...1cd1 | |
| 2023.11.21 | 3:55:57 PM | sell | $8.78 | $0.006959 | 0.03 | 0.000026 | 1 262.12 | 0x95...85a4 | |
| 2023.11.21 | 3:09:28 PM | buy | $5.36 | $0.006589 | 0.02 | 0.00002617 | 813.94 | 0x3e...fb0f | |
| 2023.11.21 | 1:12:34 AM | sell | $5.16 | $0.006838 | 0.02 | 0.00002605 | 754.30 | 0x5e...4bf9 | |
| 2023.11.20 | 5:42:44 PM | sell | $7.48 | $0.006724 | 0.03 | 0.0000263 | 1 113.15 | 0x3f...2901 | |
| 2023.11.20 | 12:20:48 AM | sell | $4.35 | $0.006528 | 0.02 | 0.00002653 | 665.78 | 0x88...7df0 | |
| 2023.11.19 | 10:07:29 AM | buy | $11.19 | $0.006471 | 0.05 | 0.0000265 | 1 728.97 | 0xd9...3e52 | |
| 2023.11.19 | 8:31:21 AM | sell | $3.51 | $0.006419 | 0.01 | 0.00002624 | 546.56 | 0xf5...5ab3 | |
| 2023.11.19 | 8:31:21 AM | sell | $31.69 | $0.006596 | 0.13 | 0.00002696 | 4 804.34 | 0x89...9c8c | |
| 2023.11.19 | 8:31:21 AM | buy | $97.86 | $0.006281 | 0.40 | 0.00002567 | 15 581.36 | 0xdc...1e04 | |
| 2023.11.19 | 8:31:21 AM | buy | $3.17 | $0.006414 | 0.01 | 0.00002622 | 546.56 | 0x87...064c | |
| 2023.11.18 | 1:53:25 AM | sell | $0.11 | $0.005744 | 0.00 | 0.00002355 | 19.98 | 0xa7...9ef3 |