- WhatToFarm
- BNB Chain
- Egon Swap
- EGON-WBNB LPs
Info about EGON-WBNB pair
- Pooled EGON:
- 407,310.85
- Pooled WBNB:
- $2.24
EGON/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of EGON token on DEX Egon Swap is $0.00339. EGON price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.51. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $183,817.23. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $2,755.88. The EGON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGON/WBNB now?
The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $2,755.88.
How many transactions are there in the EGON/WBNB pool in the last 24 hours?
The total transactions of EGON/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EGON/WBNB pool in the last 24 hours?
EGON/WBNB pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 EGON to WBNB?
The exchange rate of 1 EGON to WBNB is 0.000005501, captured at 4:13 AM UTC.
How much is 1 EGON in dollars?
The price of converting 1 EGON to USD is $0.00339 today.
EGON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:35:29 PM | buy | $0.11 | $0.00339 | 0.00 | 0.055501 | 33.31 | 0xb2...f712 | |
| 2024.04.25 | 6:34:11 PM | sell | $0.51 | $0.003373 | 0.00 | 0.05548 | 152.26 | 0xba...f6bb | |
| 2024.04.25 | 5:36:14 PM | sell | $0.45 | $0.003364 | 0.00 | 0.055484 | 132.33 | 0x1e...2319 | |
| 2024.04.25 | 9:18:50 AM | sell | $0.44 | $0.003361 | 0.00 | 0.055488 | 131.89 | 0xbd...b94e | |
| 2024.04.24 | 8:42:13 PM | sell | $1.72 | $0.003362 | 0.00 | 0.055496 | 511.89 | 0xe6...9c1d | |
| 2024.04.24 | 7:12:37 PM | buy | $1.07 | $0.003297 | 0.00 | 0.055521 | 324.48 | 0x8f...475f | |
| 2024.04.24 | 2:43:24 PM | buy | $1.94 | $0.003305 | 0.00 | 0.055508 | 586.30 | 0xe6...8ec1 | |
| 2024.04.24 | 11:35:21 AM | sell | $0.56 | $0.003377 | 0.00 | 0.055481 | 165.00 | 0x0e...4095 | |
| 2024.04.24 | 10:36:35 AM | sell | $0.91 | $0.003371 | 0.00 | 0.055487 | 270.62 | 0x70...ec95 | |
| 2024.04.23 | 5:35:11 PM | buy | $0.00 | $0.00337 | 0.00 | 0.055512 | 0.25 | 0xaf...fd03 | |
| 2024.04.23 | 5:35:08 PM | sell | $0.06 | $0.003357 | 0.00 | 0.055491 | 17.73 | 0xd8...0223 | |
| 2024.04.23 | 5:34:53 PM | sell | $0.60 | $0.003355 | 0.00 | 0.055493 | 178.70 | 0x28...8295 | |
| 2024.04.23 | 12:39:17 AM | sell | $0.62 | $0.00334 | 0.00 | 0.055498 | 186.61 | 0x12...60eb | |
| 2024.04.22 | 11:10:11 PM | sell | $0.04 | $0.003331 | 0.00 | 0.055501 | 12.42 | 0x85...cdce | |
| 2024.04.22 | 11:10:08 PM | sell | $0.67 | $0.003333 | 0.00 | 0.055504 | 200.54 | 0x5d...3185 | |
| 2024.04.22 | 1:33:35 PM | buy | $0.80 | $0.003282 | 0.00 | 0.055525 | 244.46 | 0xb0...47dc | |
| 2024.04.22 | 7:13:09 AM | sell | $0.58 | $0.003323 | 0.00 | 0.055502 | 174.02 | 0x83...8aeb | |
| 2024.04.22 | 5:54:41 AM | sell | $1.74 | $0.003322 | 0.00 | 0.055512 | 522.83 | 0x18...f2ca | |
| 2024.04.22 | 3:47:14 AM | sell | $2.93 | $0.003302 | 0.00 | 0.055531 | 887.68 | 0x70...90f0 | |
| 2024.04.21 | 10:50:00 PM | buy | $88.36 | $0.00322 | 0.15 | 0.055554 | 29 372.95 | 0xf1...f35e |