WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0003971
Price
0.064017 WBNB
TVL
$1,182.07
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.49M
Pooled WBNB:
$0.5978

EGON/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of EGON token on DEX Egon Swap is $0.0003971. EGON price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.19. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $21,581.25. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $1,182.08. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $1,182.08.

The total transactions of EGON/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004017, captured at 2:47 AM UTC.

The price of converting 1 EGON to USD is $0.0003971 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20253:10:16 PMbuy$0.6684$0.00039710.00067610.0640171,682.94
0x1Bb...F139
0x3e...86f8
11/10/20259:13:34 AMbuy$0.4173$0.00040130.0004170.064011,039.97
0x113...94CB
0x99...a264
11/10/202512:55:58 AMsell$1.1$0.00040490.0010920.0639992,732.38
0x8AD...E63E
0x61...90bf
11/09/202512:33:00 AMbuy$0.4906$0.00039570.00049820.0640191,239.67
0x3D6...0aBe
0xcf...adab
11/08/20253:39:24 AMsell$0.8727$0.00040120.00087110.0640052,174.92
0x1Bb...F139
0x01...9973
11/07/20259:34:14 PMsell$0.9571$0.00039790.00096640.0640172,405.45
0x1Bb...F139
0x14...fc38
11/07/20256:09:27 PMsell$1.16$0.00039270.0011990.0640322,974.53
0x94a...af25
0x7a...d793
11/07/20253:59:32 PMsell$0.6535$0.00038320.00068980.0640451,705.33
0x999...0515
0xed...3a34
11/07/202511:15:08 AMbuy$1.19$0.00038230.0012630.0640573,112.79
0xAaF...8be2
0xa3...1e6a
11/07/20253:05:35 AMsell$1.18$0.00039150.0012260.0640413,035.54
0xC0c...d9E6
0x80...499b
11/06/20257:14:23 PMsell$0.6087$0.00038490.0006410.0640531,581.42
0x8AD...E63E
0x64...7acc
11/06/20253:48:37 PMbuy$1.06$0.0003780.0011410.0640662,807.51
0xB09...2939
0x3d...7eec
11/06/20252:05:59 AMbuy$0.3267$0.00038610.00034320.064056846.11
0x58f...193c
0x0c...2d7f
11/05/20254:06:42 PMsell$0.8723$0.00038850.00090790.0640442,245.12
0x1Bb...F139
0xb4...048b
11/05/20253:00:41 AMsell$1$0.00038490.0010540.0640572,597.76
0x113...94CB
0x3c...3078
11/05/20252:12:11 AMsell$0.9747$0.00038030.0010430.0640712,562.91
0x3D6...0aBe
0x69...7eb1
11/05/20251:26:45 AMbuy$1.14$0.0003720.0012550.0640863,072.36
0xF02...2485
0x26...78d7
11/04/202510:40:35 PMsell$0.9311$0.000380.00099680.0640682,450.25
0x8AD...E63E
0x46...251f
11/04/202510:07:06 PMsell$1.06$0.00037410.0011640.0640832,851.99
0x859...ecfF
0xae...0f4b
11/04/20259:35:15 PMbuy$1.26$0.00036470.0014210.0641013,466.61
0x7C2...7b1B
0x9f...c298