WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002763
Price
0.064297 WBNB
TVL
$795.23
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.44M
Pooled WBNB:
$0.6184

EGON/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of EGON token on DEX Egon Swap is $0.0002763. EGON price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.28. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $15,013.68. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $795.24. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $795.24.

The total transactions of EGON/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

EGON/WBNB pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004297, captured at 7:32 AM UTC.

The price of converting 1 EGON to USD is $0.0002763 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20264:09:22 AMbuy$0.297$0.00027630.0004620.0642971,075.09
0x8AD...E63E
0x23...66b7
02/07/20266:46:28 PMsell$0.5597$0.00027990.00085620.0642831,999.15
0x1Bb...F139
0x84...fc58
02/07/20264:45:42 PMsell$0.269$0.0002770.00041670.064291971.08
0x58f...193c
0xa2...dbfa
02/07/20269:37:51 AMbuy$0.3569$0.00027390.00056130.0643081,302.98
0x113...94CB
0x99...d373
02/07/20267:08:45 AMbuy$0.7931$0.00027520.0012370.0642952,881.5
0x58f...193c
0x6f...a6c0
02/07/20261:06:57 AMbuy$0.3033$0.00027990.00046420.0642831,083.68
0x150...8864
0x30...098d
02/06/20265:22:45 PMsell$0.7048$0.00028330.0010620.064272,487.77
0x3D6...0aBe
0xa1...29c9
02/06/20264:07:37 PMsell$0.5166$0.00027970.0007910.0642831,846.69
0x113...94CB
0xc3...9940
02/06/20261:21:52 PMsell$0.7749$0.00027720.0012010.0642972,795.63
0x1Bb...F139
0xfb...ca5d
02/06/202611:11:55 AMsell$0.3578$0.00027340.0005640.0643091,308.7
0x3D6...0aBe
0x74...a185
02/06/20267:51:20 AMbuy$0.4127$0.00026950.00066250.0643261,531.3
0x1Bb...F139
0x73...f0b8
02/06/20265:47:20 AMsell$0.6814$0.00027360.0010730.0643122,490.41
0x150...8864
0x0b...be52
02/06/20261:44:15 AMsell$0.6132$0.00027020.00098180.0643262,269.39
0x8AD...E63E
0x49...cb78
02/06/202612:51:55 AMsell$0.7062$0.00026740.0011450.0643362,640.71
0x7AF...195b
0xd3...14a5
02/06/202612:37:32 AMsell$0.9354$0.00026460.0015410.0643593,534.54
0xcff...B722
0x18...a9d5
02/06/202612:14:25 AMbuy$1.27$0.00025610.0021740.0643734,973.29
0xFcF...DDDD
0xf0...9b6e
02/05/202611:54:40 PMbuy$0.6961$0.00026380.0011470.0643492,638.2
0x150...8864
0xd9...2afc
02/05/202610:30:42 PMsell$0.7595$0.00026890.0012230.0643322,823.89
0x8AD...E63E
0xe4...6cb7
02/05/202610:18:12 PMbuy$0.745$0.00026280.0012320.064352,834.16
0x02a...EC92
0xce...c12d
02/05/20268:54:17 PMbuy$0.7951$0.00026670.0012910.0643322,980.65
0x7ee...3604
0x98...e075