WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0002991
Price
0.064494 WBNB
TVL
$846.84
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0.49%
24h
1.62%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.41M
Pooled WBNB:
$0.6362

EGON/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of EGON token on DEX Egon Swap is $0.0002991. EGON price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.86. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $16,279.78. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $846.85. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $846.85.

The total transactions of EGON/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

EGON/WBNB pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004494, captured at 7:44 AM UTC.

The price of converting 1 EGON to USD is $0.0002991 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20254:28:34 AMsell$0.1491$0.00029910.0002240.064494498.53
0x9E2...Bc9a
0xb8...3078
05/11/202512:46:10 AMsell$0.3505$0.00029760.000530.06451,177.8
0xd2D...dA3F
0xcc...8aaa
05/10/202512:06:29 PMbuy$0.01408$0.00029460.000021610.06452147.79
0x38a...a96a
0x9d...fca3
05/10/202512:06:29 PMbuy$0.0002054$0.00029460.0631520.0645210.6972
0x38a...a96a
0x35...c223
05/10/202512:06:23 PMbuy$0.0006481$0.00029450.0699470.0645212.2
0xd9d...33D1
0x39...ca60
05/10/202512:05:51 PMbuy$0.3438$0.00029430.00052770.0645171,168.09
0x1Bb...F139
0x4c...953e
05/10/20254:23:09 AMbuy$0.4392$0.00029620.00066850.0645091,482.55
0xba1...b306
0xc8...87eb
05/10/20253:26:24 AMbuy$0.3244$0.00029840.00048930.0645011,087.26
0x8AD...E63E
0xc8...42de
05/10/202512:36:53 AMsell$0.9027$0.00030240.001340.0644892,985.1
0x2aC...0729
0x5a...3ef9
05/09/202511:28:15 PMsell$1.48$0.00029950.0022330.0645144,947.16
0xcb3...7b1D
0xa7...579b
05/09/202510:09:15 PMsell$0.1707$0.00028970.0002670.064532589.18
0x8AD...E63E
0xd5...3529
05/09/202511:49:45 AMbuy$0.0004049$0.00029030.0663490.0645521.39
0x38a...a96a
0x0f...5be1
05/09/202511:49:00 AMsell$0.3304$0.00028930.00051810.0645371,141.81
0xb9a...4425
0x73...920e
05/09/20258:18:32 AMsell$0.4739$0.0002880.00074810.0645461,645.49
0xb9a...4425
0xae...766a
05/09/202512:28:46 AMsell$0.1756$0.00028580.00027970.064554614.32
0x150...8864
0xfa...7350
05/08/202510:38:08 PMsell$0.2149$0.00028410.00034490.064558756.61
0x150...8864
0x4f...2671
05/08/20254:17:09 PMsell$0.3991$0.00028330.0006430.0645651,408.42
0xc5F...30aE
0xa7...9c32
05/08/20251:42:32 PMsell$0.08763$0.00028130.00014230.064571311.44
0x02d...48B1
0xcf...bfe8
05/08/20258:20:07 AMsell$0.2795$0.00028120.00045460.064575993.62
0x5d7...5d3B
0x2a...5113
05/08/20256:43:47 AMsell$0.1701$0.00027960.00027870.06458608.5
0xF10...6bFB
0xff...667e