Info about EGON-WBNB pair
- Pooled EGON:
- 1.41M
- Pooled WBNB:
- $0.6362
EGON/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of EGON token on DEX Egon Swap is $0.0002991. EGON price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.86. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $16,279.78. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $846.85. The EGON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGON/WBNB now?
The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $846.85.
How many transactions are there in the EGON/WBNB pool in the last 24 hours?
The total transactions of EGON/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EGON/WBNB pool in the last 24 hours?
EGON/WBNB pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 EGON to WBNB?
The exchange rate of 1 EGON to WBNB is 0.0000004494, captured at 7:44 AM UTC.
How much is 1 EGON in dollars?
The price of converting 1 EGON to USD is $0.0002991 today.
EGON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 4:28:34 AM | sell | $0.1491 | $0.0002991 | 0.000224 | 0.064494 | 498.53 | 0xb8...3078 | |
05/11/2025 | 12:46:10 AM | sell | $0.3505 | $0.0002976 | 0.00053 | 0.0645 | 1,177.8 | 0xcc...8aaa | |
05/10/2025 | 12:06:29 PM | buy | $0.01408 | $0.0002946 | 0.00002161 | 0.064521 | 47.79 | 0x9d...fca3 | |
05/10/2025 | 12:06:29 PM | buy | $0.0002054 | $0.0002946 | 0.063152 | 0.064521 | 0.6972 | 0x35...c223 | |
05/10/2025 | 12:06:23 PM | buy | $0.0006481 | $0.0002945 | 0.069947 | 0.064521 | 2.2 | 0x39...ca60 | |
05/10/2025 | 12:05:51 PM | buy | $0.3438 | $0.0002943 | 0.0005277 | 0.064517 | 1,168.09 | 0x4c...953e | |
05/10/2025 | 4:23:09 AM | buy | $0.4392 | $0.0002962 | 0.0006685 | 0.064509 | 1,482.55 | 0xc8...87eb | |
05/10/2025 | 3:26:24 AM | buy | $0.3244 | $0.0002984 | 0.0004893 | 0.064501 | 1,087.26 | 0xc8...42de | |
05/10/2025 | 12:36:53 AM | sell | $0.9027 | $0.0003024 | 0.00134 | 0.064489 | 2,985.1 | 0x5a...3ef9 | |
05/09/2025 | 11:28:15 PM | sell | $1.48 | $0.0002995 | 0.002233 | 0.064514 | 4,947.16 | 0xa7...579b | |
05/09/2025 | 10:09:15 PM | sell | $0.1707 | $0.0002897 | 0.000267 | 0.064532 | 589.18 | 0xd5...3529 | |
05/09/2025 | 11:49:45 AM | buy | $0.0004049 | $0.0002903 | 0.066349 | 0.064552 | 1.39 | 0x0f...5be1 | |
05/09/2025 | 11:49:00 AM | sell | $0.3304 | $0.0002893 | 0.0005181 | 0.064537 | 1,141.81 | 0x73...920e | |
05/09/2025 | 8:18:32 AM | sell | $0.4739 | $0.000288 | 0.0007481 | 0.064546 | 1,645.49 | 0xae...766a | |
05/09/2025 | 12:28:46 AM | sell | $0.1756 | $0.0002858 | 0.0002797 | 0.064554 | 614.32 | 0xfa...7350 | |
05/08/2025 | 10:38:08 PM | sell | $0.2149 | $0.0002841 | 0.0003449 | 0.064558 | 756.61 | 0x4f...2671 | |
05/08/2025 | 4:17:09 PM | sell | $0.3991 | $0.0002833 | 0.000643 | 0.064565 | 1,408.42 | 0xa7...9c32 | |
05/08/2025 | 1:42:32 PM | sell | $0.08763 | $0.0002813 | 0.0001423 | 0.064571 | 311.44 | 0xcf...bfe8 | |
05/08/2025 | 8:20:07 AM | sell | $0.2795 | $0.0002812 | 0.0004546 | 0.064575 | 993.62 | 0x2a...5113 | |
05/08/2025 | 6:43:47 AM | sell | $0.1701 | $0.0002796 | 0.0002787 | 0.06458 | 608.5 | 0xff...667e |