WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0003485
Price
0.064153 WBNB
TVL
$1,020.19
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.47M
Pooled WBNB:
$0.6078

EGON/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of EGON token on DEX Egon Swap is $0.0003485. EGON price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $18,939.93. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $1,020.19. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $1,020.19.

The total transactions of EGON/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004153, captured at 6:55 AM UTC.

The price of converting 1 EGON to USD is $0.0003485 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20251:36:35 PMbuy$0.3067$0.00034850.00036550.064153880.01
0x113...94CB
0xf7...e507
12/24/202510:59:27 PMsell$0.2849$0.00034970.0003370.064136814.83
0x150...8864
0x48...dde0
12/24/202510:09:35 AMbuy$0.369$0.00034830.00043990.0641521,059.53
0x3D6...0aBe
0xa3...a3b1
12/24/20256:32:14 AMsell$0.03597$0.00034550.000043030.064133104.11
0x79F...73F5
0x15...276c
12/23/20253:30:37 PMbuy$0.6872$0.00035030.0008130.0641441,961.52
0x1Bb...F139
0x65...ab60
12/23/20255:58:09 AMbuy$0.3709$0.00035380.00043350.0641361,048.1
0x150...8864
0xe8...3870
12/22/20256:52:56 PMsell$0.3664$0.00035790.00042170.0641191,023.62
0x1Bb...F139
0x7f...ddb3
12/22/20251:11:59 AMsell$0.4159$0.00035610.00048180.0641251,167.92
0x113...94CB
0x1e...36b0
12/19/20258:10:28 PMsell$0.5099$0.00035250.00059780.0641331,446.36
0x113...94CB
0x58...93ea
12/19/202511:13:04 AMsell$0.5318$0.00035080.00062770.0641411,515.81
0x113...94CB
0x2c...9fb0
12/19/20256:12:07 AMsell$0.6053$0.00034840.0007210.064151,737.18
0x113...94CB
0x72...9c34
12/18/20257:56:47 PMbuy$0.9746$0.00034260.0011840.0641642,844.53
0x8AD...E63E
0x23...74f8
12/18/20253:39:18 AMbuy$0.5726$0.00034780.00068340.0641511,646.33
0x113...94CB
0x57...c5f8
12/17/20254:22:22 PMbuy$1.06$0.00034920.0012640.0641383,056.43
0xB09...2939
0xdc...5040
12/16/20258:46:50 PMsell$0.2991$0.00035880.00034310.064115833.73
0x113...94CB
0x0f...3a57
12/16/202512:29:38 PMsell$0.5065$0.00035830.00058260.0641211,413.65
0x150...8864
0x3f...72af
12/15/20254:50:26 PMbuy$0.988$0.00035250.0011580.0641342,802.19
0x58f...193c
0xb0...16d5
12/15/20253:07:29 PMbuy$0.9615$0.00035780.0011060.0641182,687.08
0x1Bb...F139
0x0a...530a
12/14/20257:29:57 PMbuy$0.3455$0.00036210.0003920.064108954.29
0x113...94CB
0x6d...149b
12/14/202512:01:21 AMsell$0.2483$0.0003670.00027680.064091676.53
0x150...8864
0xcf...908b