WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0003433
Price
0.064157 WBNB
TVL
$1,005.57
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-3.61%
Share
TXNS
7
Buys
5
Sells
2
Volume
6
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.46M
Pooled WBNB:
$0.6088

EGON/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of EGON token on DEX Egon Swap is $0.0003433. EGON price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.68. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $18,654.35. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $1,005.58. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $1,005.58.

The total transactions of EGON/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

EGON/WBNB pool has a trading volume of $5.68 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004157, captured at 8:08 AM UTC.

The price of converting 1 EGON to USD is $0.0003433 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/202511:29:30 PMsell$0.4286$0.00034330.0005190.0641571,248.57
0x113...94CB
0x18...0a12
12/01/20259:50:34 PMsell$0.5188$0.00034180.00063220.0641651,517.99
0x1Bb...F139
0xb5...ca1e
12/01/20253:34:45 PMbuy$0.964$0.00033720.0011940.0641792,858.06
0x170...6858
0x8c...cee6
12/01/20255:21:41 AMbuy$0.887$0.00034160.001080.0641622,596.59
0x150...8864
0xe8...9fb7
12/01/20252:50:54 AMbuy$0.7898$0.00034660.00094530.0641482,278.57
0x3D6...0aBe
0x61...218f
12/01/202512:31:15 AMbuy$1.02$0.00035260.0011990.0641342,901.34
0x2aC...0729
0x0a...a922
12/01/202512:09:45 AMbuy$1.07$0.00035610.001240.0641173,013.24
0x822...54Fd
0x7e...5b4b
11/30/20253:03:45 PMsell$0.4462$0.00036430.00050160.0640961,224.75
0x1Bb...F139
0x3f...ae32
11/28/20255:43:46 PMbuy$0.7614$0.00036170.00086520.064112,105.09
0x150...8864
0xd1...fe6b
11/27/20252:55:42 AMsell$0.4519$0.00036710.00050360.0640911,230.97
0x8AD...E63E
0x08...fea6
11/26/20256:14:01 PMsell$0.9095$0.00036430.0010240.0641012,496.63
0x150...8864
0xba...4b1a
11/26/20255:22:09 PMsell$0.7159$0.00035920.00081990.0641141,993.03
0x8AD...E63E
0xb3...1180
11/25/202511:29:42 PMsell$0.4917$0.00035560.00057010.0641231,382.74
0x150...8864
0xb3...1a3a
11/25/20259:31:25 AMbuy$0.7651$0.00035190.00089940.0641372,173.7
0x8AD...E63E
0x53...6a29
11/25/20252:12:05 AMbuy$0.2753$0.00035440.00032080.064129776.86
0x3D6...0aBe
0x4c...3c01
11/24/20258:34:03 PMsell$0.6619$0.00035980.00075710.0641161,839.42
0x150...8864
0x7e...f2b8
11/24/20255:47:35 PMsell$0.8187$0.00035430.00095360.0641272,310.49
0x58f...193c
0xb5...4172
11/24/202512:21:23 PMbuy$0.3199$0.00034760.00038170.064148920.28
0x3D6...0aBe
0xbb...501a
11/24/20257:36:52 AMsell$0.3039$0.00035310.00035560.064131860.72
0x3D6...0aBe
0xf4...e253
11/24/20253:59:08 AMsell$0.2183$0.00035010.00025790.064135623.74
0x150...8864
0x83...d9c9