WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0003632
Price
0.064104 WBNB
TVL
$1,069.43
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.47M
Pooled WBNB:
$0.6042

EGON/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of EGON token on DEX Egon Swap is $0.0003632. EGON price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.95. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $19,737.25. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $1,069.43. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $1,069.43.

The total transactions of EGON/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004104, captured at 9:10 AM UTC.

The price of converting 1 EGON to USD is $0.0003632 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20257:15:51 AMbuy$0.3218$0.00036320.00036360.064104885.95
0x8AD...E63E
0x8b...a519
12/09/20252:16:05 AMbuy$0.2454$0.00036680.00027430.0641669.05
0x113...94CB
0xfa...a23f
12/08/20258:30:52 AMsell$0.3861$0.000370.00042620.0640841,043.49
0x113...94CB
0x9c...d43f
12/07/20255:28:22 PMsell$1$0.00036690.0011260.0640952,751.31
0x8AD...E63E
0xa1...518d
12/07/20252:48:30 PMbuy$0.7705$0.00035860.00088390.0641132,148.76
0x1Bb...F139
0x26...5152
12/06/20254:57:10 PMsell$0.6197$0.00036760.00069030.0640951,685.38
0x150...8864
0xd5...ffa1
12/05/20254:41:19 PMbuy$1.02$0.00035920.0011710.0641092,851.52
0x6f5...1a36
0x55...94a6
12/04/202510:59:49 PMsell$0.2372$0.00036740.00026390.064086645.8
0x8AD...E63E
0x04...11b0
12/04/20257:27:27 PMbuy$0.9664$0.00036350.0010890.0640972,658.69
0x150...8864
0xd5...413d
12/04/20255:57:51 AMbuy$0.5449$0.00037020.00060140.0640851,471.95
0x113...94CB
0x5a...24c3
12/04/20251:22:45 AMsell$0.5899$0.00037550.00063920.0640691,570.73
0x113...94CB
0x9d...62c2
12/03/202510:27:18 PMsell$0.6052$0.00037180.00066370.0640781,627.45
0x1Bb...F139
0x6b...d74b
12/03/20256:14:30 AMsell$0.9808$0.00036830.0010890.064092,663.13
0x8AD...E63E
0xda...ca79
12/03/20253:35:00 AMsell$0.4624$0.00036270.00052280.0641011,274.91
0x1Bb...F139
0x46...d33d
12/02/202510:54:52 PMsell$0.3964$0.00036210.00044970.0641071,094.83
0x150...8864
0x3d...af3f
12/02/20254:04:48 PMsell$1$0.00035980.0011480.0641182,788.48
0x9BF...b380
0x10...3ab4
12/02/20252:50:01 PMsell$1.01$0.00035320.0011840.0641342,865.63
0x3D6...0aBe
0x37...71e0
12/02/202511:04:16 AMsell$0.6841$0.00034780.00081580.0641481,966.69
0x113...94CB
0xbf...8754
12/01/202511:29:30 PMsell$0.4286$0.00034330.0005190.0641571,248.57
0x113...94CB
0x18...0a12
12/01/20259:50:34 PMsell$0.5188$0.00034180.00063220.0641651,517.99
0x1Bb...F139
0xb5...ca1e