WhatToFarm
/
Get started
12 Swap

Info about EGON-WBNB pair

Price USD
$0.0003646
Price
0.064097 WBNB
TVL
$1,075.08
MKT CAP
$19.8K
5m
0%
1h
0%
4h
-1.89%
24h
-1.93%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0x27325529C4bDC5b036Eb78Abf5389D506f28add6
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGON:
1.47M
Pooled WBNB:
$0.604

EGON/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of EGON token on DEX Egon Swap is $0.0003646. EGON price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.40. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $19,814.63. The liquidity pool contract is 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 with total value locked (TVL) of $1,075.08. The EGON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/WBNB with the contract address 0x27325529C4bDC5b036Eb78Abf5389D506f28add6 is $1,075.08.

The total transactions of EGON/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

EGON/WBNB pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 EGON to WBNB is 0.0000004097, captured at 4:00 AM UTC.

The price of converting 1 EGON to USD is $0.0003646 today.

EGON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20253:35:19 AMbuy$0.9732$0.00036460.0010930.0640972,668.89
0x113...94CB
0xe6...080e
11/18/20251:15:59 AMsell$0.5693$0.00037170.00062460.0640781,531.58
0x113...94CB
0x80...985a
11/17/20258:44:10 PMbuy$0.6737$0.00036610.00075320.0640931,839.95
0x1Bb...F139
0x73...68aa
11/17/20251:53:44 PMbuy$1.17$0.00037180.0012930.0640793,171.39
0xEa3...88c6
0x78...cbd7
11/17/20253:22:00 AMsell$0.4399$0.00038090.00046870.0640581,155.02
0x3D6...0aBe
0x1a...b177
11/16/20254:27:20 PMbuy$0.8168$0.00037270.00089230.0640712,191.71
0xF37...3b51
0xb2...45e2
11/16/202512:29:00 PMbuy$0.3227$0.00038080.00034430.064063847.61
0x3D6...0aBe
0xfd...fc4d
11/16/202510:48:00 AMsell$0.2797$0.00038220.00029610.064046731.86
0x113...94CB
0x79...fbef
11/16/20255:46:57 AMsell$0.2478$0.00038050.00026380.06405651.33
0x8AD...E63E
0x37...2d9c
11/16/20253:37:23 AMsell$0.2661$0.00037950.00028420.064054701.16
0x150...8864
0x3f...c116
11/16/20252:07:54 AMbuy$0.3531$0.00037780.00038030.064069934.61
0x8AD...E63E
0x0f...4936
11/15/20256:23:42 PMsell$0.4341$0.00038010.0004630.0640531,142.13
0x8AD...E63E
0x45...7050
11/15/20253:06:21 AMsell$0.5262$0.00037980.00056250.064061,385.21
0x58f...193c
0xc5...f99e
11/14/20252:44:25 PMsell$1.23$0.00037680.0013390.0640733,288.15
0x94a...af25
0x2f...b886
11/14/202512:37:49 PMbuy$1.1$0.0003670.0012320.064093,013.37
0xf9c...2314
0x99...c8b4
11/14/20257:17:26 AMsell$0.5887$0.00037570.00063770.064071,566.69
0x113...94CB
0xbe...6fe9
11/14/20254:42:15 AMbuy$1.04$0.00036990.0011480.0640832,813.41
0x831...e33e
0xc8...6d6f
11/13/20256:35:11 PMbuy$1.15$0.00037660.0012440.0640673,058.96
0x831...e33e
0xda...4a1e
11/13/20255:20:10 PMbuy$1.05$0.00038070.0011230.0640512,772.09
0x3D6...0aBe
0xee...08ca
11/13/20256:27:53 AMsell$0.6701$0.00039130.00069040.0640321,712.37
0x113...94CB
0x8b...c15a