WhatToFarm
12 Swap

Info about EGON-BUSD pair

Price USD
$0.00352
Price
0.00352 BUSD
TVL
$811.53
MKT CAP
$191,238.46
5m
0%
1h
0%
4h
0%
24h
-27.59%
Share
TXNS
7
Buys
3
Sells
4
Volume
159
Telegram price alerts
Pair:
0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B
EGON:
0x05995a068bdac17c582eC75AB46bb8e7394be1d9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled EGON:
115,287.58
Pooled BUSD:
$405.77

EGON/BUSD price stats on BNB Chain

As of March 28, 2024, the current price of EGON token on DEX Egon Swap is $0.00352. EGON price is down -27.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $158.85. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $191,238.46. The liquidity pool contract is 0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B with total value locked (TVL) of $811.53. The EGON/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGON/BUSD with the contract address 0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B is $811.53.

The total transactions of EGON/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

EGON/BUSD pool has a trading volume of $158.85 in the last 24 hours.

The exchange rate of 1 EGON to BUSD is 0.00352, captured at 9:47 AM UTC.

The price of converting 1 EGON to USD is $0.00352 today.

EGON-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.03.2711:09:44 AMsell$31.90$0.0035231.900.003528 417.350xc4...ae0c
2024.03.2711:09:44 AMsell$7.94$0.003527.940.003521 908.930xc4...ae0c
2024.03.2711:09:44 AMbuy$6.57$0.003526.570.003521 566.960x26...8902
2024.03.2711:09:05 AMsell$44.89$0.00412144.890.0041219 899.390xaf...d3a8
2024.03.2711:09:05 AMbuy$7.17$0.0041217.170.0041211 451.130xe7...e303
2024.03.2711:08:14 AMsell$52.47$0.00486152.470.0048619 740.950x1a...2c59
2024.03.2711:08:14 AMbuy$7.92$0.0048617.920.0048611 339.220x7f...ab63
2024.03.268:19:23 AMbuy$0.08$0.0058240.080.00582413.350xfb...accd
2024.03.268:13:41 AMbuy$0.09$0.0058220.090.00582214.670x3f...194c
2024.03.268:12:50 AMbuy$0.09$0.005820.090.0058215.110x25...452a
2024.03.268:12:08 AMbuy$0.09$0.0058180.090.00581815.660xfb...5f79
2024.03.268:11:29 AMbuy$0.09$0.0058160.090.00581615.930x8c...8cbe
2024.03.268:09:56 AMbuy$0.10$0.0058140.100.00581417.130x2f...1b60
2024.03.258:27:41 PMbuy$0.07$0.0058120.070.00581212.590x86...ee2b
2024.03.258:22:35 PMbuy$0.08$0.005810.080.0058114.050xb6...9267
2024.03.253:38:31 PMbuy$6.07$0.0057426.070.0057421 057.300xcd...b937
2024.03.252:52:56 AMbuy$6.02$0.0056086.020.0056081 074.200x4b...fcad
2024.03.221:58:55 PMsell$7.79$0.0056057.790.0056051 390.390x01...5004
2024.03.226:48:52 AMbuy$5.75$0.005655.750.005651 017.820x80...7828
2024.03.211:01:17 PMsell$62.23$0.00557662.230.0055769 964.540x1a...6548