Info about EGON-BUSD pair
- Pooled EGON:
- 115,287.58
- Pooled BUSD:
- $405.77
EGON/BUSD price stats on BNB Chain
As of March 28, 2024, the current price of EGON token on DEX Egon Swap is $0.00352. EGON price is down -27.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $158.85. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $191,238.46. The liquidity pool contract is 0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B with total value locked (TVL) of $811.53. The EGON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGON/BUSD now?
The current liquidity of EGON/BUSD with the contract address 0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B is $811.53.
How many transactions are there in the EGON/BUSD pool in the last 24 hours?
The total transactions of EGON/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EGON/BUSD pool in the last 24 hours?
EGON/BUSD pool has a trading volume of $158.85 in the last 24 hours.
What is the exchange rate of 1 EGON to BUSD?
The exchange rate of 1 EGON to BUSD is 0.00352, captured at 9:47 AM UTC.
How much is 1 EGON in dollars?
The price of converting 1 EGON to USD is $0.00352 today.
EGON-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 11:09:44 AM | sell | $31.90 | $0.00352 | 31.90 | 0.00352 | 8 417.35 | 0xc4...ae0c | |
2024.03.27 | 11:09:44 AM | sell | $7.94 | $0.00352 | 7.94 | 0.00352 | 1 908.93 | 0xc4...ae0c | |
2024.03.27 | 11:09:44 AM | buy | $6.57 | $0.00352 | 6.57 | 0.00352 | 1 566.96 | 0x26...8902 | |
2024.03.27 | 11:09:05 AM | sell | $44.89 | $0.004121 | 44.89 | 0.004121 | 9 899.39 | 0xaf...d3a8 | |
2024.03.27 | 11:09:05 AM | buy | $7.17 | $0.004121 | 7.17 | 0.004121 | 1 451.13 | 0xe7...e303 | |
2024.03.27 | 11:08:14 AM | sell | $52.47 | $0.004861 | 52.47 | 0.004861 | 9 740.95 | 0x1a...2c59 | |
2024.03.27 | 11:08:14 AM | buy | $7.92 | $0.004861 | 7.92 | 0.004861 | 1 339.22 | 0x7f...ab63 | |
2024.03.26 | 8:19:23 AM | buy | $0.08 | $0.005824 | 0.08 | 0.005824 | 13.35 | 0xfb...accd | |
2024.03.26 | 8:13:41 AM | buy | $0.09 | $0.005822 | 0.09 | 0.005822 | 14.67 | 0x3f...194c | |
2024.03.26 | 8:12:50 AM | buy | $0.09 | $0.00582 | 0.09 | 0.00582 | 15.11 | 0x25...452a | |
2024.03.26 | 8:12:08 AM | buy | $0.09 | $0.005818 | 0.09 | 0.005818 | 15.66 | 0xfb...5f79 | |
2024.03.26 | 8:11:29 AM | buy | $0.09 | $0.005816 | 0.09 | 0.005816 | 15.93 | 0x8c...8cbe | |
2024.03.26 | 8:09:56 AM | buy | $0.10 | $0.005814 | 0.10 | 0.005814 | 17.13 | 0x2f...1b60 | |
2024.03.25 | 8:27:41 PM | buy | $0.07 | $0.005812 | 0.07 | 0.005812 | 12.59 | 0x86...ee2b | |
2024.03.25 | 8:22:35 PM | buy | $0.08 | $0.00581 | 0.08 | 0.00581 | 14.05 | 0xb6...9267 | |
2024.03.25 | 3:38:31 PM | buy | $6.07 | $0.005742 | 6.07 | 0.005742 | 1 057.30 | 0xcd...b937 | |
2024.03.25 | 2:52:56 AM | buy | $6.02 | $0.005608 | 6.02 | 0.005608 | 1 074.20 | 0x4b...fcad | |
2024.03.22 | 1:58:55 PM | sell | $7.79 | $0.005605 | 7.79 | 0.005605 | 1 390.39 | 0x01...5004 | |
2024.03.22 | 6:48:52 AM | buy | $5.75 | $0.00565 | 5.75 | 0.00565 | 1 017.82 | 0x80...7828 | |
2024.03.21 | 1:01:17 PM | sell | $62.23 | $0.005576 | 62.23 | 0.005576 | 9 964.54 | 0x1a...6548 |