- WhatToFarm
- BNB Chain
- Egon Swap
- EGON-BUSD LPs
Info about EGON-BUSD pair
- Pooled EGON:
- 368,228.46
- Pooled BUSD:
- $129.62
EGON/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of EGON token on DEX Egon Swap is $0.0003513. EGON price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.64. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $19,090.42. The liquidity pool contract is 0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B with total value locked (TVL) of $259.25. The EGON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGON/BUSD now?
The current liquidity of EGON/BUSD with the contract address 0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B is $259.25.
How many transactions are there in the EGON/BUSD pool in the last 24 hours?
The total transactions of EGON/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EGON/BUSD pool in the last 24 hours?
EGON/BUSD pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 EGON to BUSD?
The exchange rate of 1 EGON to BUSD is 0.0003513, captured at 2:11 AM UTC.
How much is 1 EGON in dollars?
The price of converting 1 EGON to USD is $0.0003513 today.
EGON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:10:28 PM | buy | $0.5081 | $0.0003513 | 0.5081 | 0.0003513 | 1,446.36 | 0x58...93ea | |
| 12/19/2025 | 11:13:04 AM | buy | $0.5283 | $0.0003485 | 0.5283 | 0.0003485 | 1,515.81 | 0x2c...9fb0 | |
| 12/19/2025 | 6:12:07 AM | buy | $0.6001 | $0.0003454 | 0.6001 | 0.0003454 | 1,737.18 | 0x72...9c34 | |
| 12/18/2025 | 7:56:47 PM | sell | $0.9817 | $0.0003451 | 0.9817 | 0.0003451 | 2,844.53 | 0x23...74f8 | |
| 12/18/2025 | 3:39:18 AM | sell | $0.5751 | $0.0003493 | 0.5751 | 0.0003493 | 1,646.33 | 0x57...c5f8 | |
| 12/17/2025 | 4:22:22 PM | sell | $1.08 | $0.0003538 | 1.08 | 0.0003538 | 3,056.43 | 0xdc...5040 | |
| 12/16/2025 | 8:46:50 PM | buy | $0.2979 | $0.0003574 | 0.2979 | 0.0003574 | 833.73 | 0x0f...3a57 | |
| 12/16/2025 | 12:29:38 PM | buy | $0.5021 | $0.0003552 | 0.5021 | 0.0003552 | 1,413.65 | 0x3f...72af | |
| 12/15/2025 | 4:50:26 PM | sell | $0.9951 | $0.0003551 | 0.9951 | 0.0003551 | 2,802.19 | 0xb0...16d5 | |
| 12/15/2025 | 3:07:29 PM | sell | $0.9687 | $0.0003605 | 0.9687 | 0.0003605 | 2,687.08 | 0x0a...530a | |
| 12/14/2025 | 7:29:57 PM | sell | $0.3475 | $0.0003641 | 0.3475 | 0.0003641 | 954.29 | 0x6d...149b | |
| 12/14/2025 | 12:01:21 AM | buy | $0.2475 | $0.0003658 | 0.2475 | 0.0003658 | 676.53 | 0xcf...908b | |
| 12/13/2025 | 12:32:35 PM | buy | $0.3599 | $0.0003642 | 0.3599 | 0.0003642 | 988.22 | 0xcd...f951 | |
| 12/11/2025 | 11:43:58 PM | buy | $0.394 | $0.0003621 | 0.394 | 0.0003621 | 1,088.16 | 0x6f...7d09 | |
| 12/11/2025 | 2:14:12 AM | sell | $1.07 | $0.0003625 | 1.07 | 0.0003625 | 2,951.55 | 0x42...a8ed | |
| 12/10/2025 | 5:11:35 AM | sell | $0.42 | $0.0003666 | 0.42 | 0.0003666 | 1,145.7 | 0x7f...4fc7 | |
| 12/10/2025 | 12:24:38 AM | sell | $0.4935 | $0.0003692 | 0.4935 | 0.0003692 | 1,336.84 | 0x48...72c4 | |
| 12/09/2025 | 4:10:49 PM | buy | $1.06 | $0.000369 | 1.06 | 0.000369 | 2,890.05 | 0x35...ba83 | |
| 12/09/2025 | 7:15:51 AM | sell | $0.3238 | $0.0003655 | 0.3238 | 0.0003655 | 885.95 | 0x8b...a519 | |
| 12/09/2025 | 2:16:05 AM | sell | $0.2456 | $0.0003671 | 0.2456 | 0.0003671 | 669.05 | 0xfa...a23f |