- WhatToFarm
- BNB Chain
- Egon Swap
- EGON-BUSD LPs
Info about EGON-BUSD pair
- Pooled EGON:
- 394,112.39
- Pooled BUSD:
- $120.41
EGON/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of EGON token on DEX Egon Swap is $0.0003041. EGON price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.66. EGON token contract is 0x05995a068bdac17c582eC75AB46bb8e7394be1d9 with a market cap $16,600.94. The liquidity pool contract is 0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B with total value locked (TVL) of $240.82. The EGON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGON/BUSD now?
The current liquidity of EGON/BUSD with the contract address 0x7c4c7Be13db8Bc7509a458Ff20Be4398e2E6980B is $240.82.
How many transactions are there in the EGON/BUSD pool in the last 24 hours?
The total transactions of EGON/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EGON/BUSD pool in the last 24 hours?
EGON/BUSD pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 EGON to BUSD?
The exchange rate of 1 EGON to BUSD is 0.0003041, captured at 12:36 PM UTC.
How much is 1 EGON in dollars?
The price of converting 1 EGON to USD is $0.0003041 today.
EGON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:37:34 AM | buy | $0.7977 | $0.0003041 | 0.7977 | 0.0003041 | 2,622.88 | 0x7a...659e | |
| 05/12/2025 | 10:50:22 AM | buy | $0.4253 | $0.000301 | 0.4253 | 0.000301 | 1,412.84 | 0x30...fa9c | |
| 05/12/2025 | 8:58:10 AM | buy | $0.5037 | $0.0002986 | 0.5037 | 0.0002986 | 1,686.4 | 0x5a...2785 | |
| 05/12/2025 | 8:19:52 AM | buy | $0.3217 | $0.0002966 | 0.3217 | 0.0002966 | 1,084.77 | 0xfe...bf29 | |
| 05/12/2025 | 6:42:59 AM | buy | $0.1208 | $0.0002955 | 0.1208 | 0.0002955 | 408.96 | 0xda...97be | |
| 05/11/2025 | 4:20:02 PM | sell | $0.255 | $0.0002946 | 0.255 | 0.0002946 | 865.58 | 0xe4...d2b3 | |
| 05/11/2025 | 1:48:56 PM | sell | $0.2369 | $0.0002959 | 0.2369 | 0.0002959 | 800.62 | 0x8c...55c5 | |
| 05/11/2025 | 8:30:36 AM | sell | $0.1688 | $0.0002969 | 0.1688 | 0.0002969 | 568.58 | 0x1d...8a01 | |
| 05/11/2025 | 4:28:34 AM | buy | $0.1486 | $0.0002981 | 0.1486 | 0.0002981 | 498.53 | 0xb8...3078 | |
| 05/11/2025 | 12:46:10 AM | buy | $0.3497 | $0.0002969 | 0.3497 | 0.0002969 | 1,177.8 | 0xcc...8aaa | |
| 05/10/2025 | 12:06:29 PM | sell | $0.01409 | $0.0002948 | 0.01409 | 0.0002948 | 47.79 | 0x9d...fca3 | |
| 05/10/2025 | 12:06:23 PM | sell | $0.0005617 | $0.0002949 | 0.0005617 | 0.0002949 | 1.9 | 0x1d...cfd6 | |
| 05/10/2025 | 12:05:51 PM | sell | $0.3455 | $0.0002957 | 0.3455 | 0.0002957 | 1,168.09 | 0x4c...953e | |
| 05/10/2025 | 4:23:09 AM | sell | $0.4414 | $0.0002977 | 0.4414 | 0.0002977 | 1,482.55 | 0xc8...87eb | |
| 05/10/2025 | 3:26:24 AM | sell | $0.3258 | $0.0002996 | 0.3258 | 0.0002996 | 1,087.26 | 0xc8...42de | |
| 05/10/2025 | 12:36:53 AM | buy | $0.8938 | $0.0002994 | 0.8938 | 0.0002994 | 2,985.1 | 0x5a...3ef9 | |
| 05/09/2025 | 11:28:15 PM | buy | $1.45 | $0.0002936 | 1.45 | 0.0002936 | 4,947.16 | 0xa7...579b | |
| 05/09/2025 | 10:09:15 PM | buy | $0.1706 | $0.0002895 | 0.1706 | 0.0002895 | 589.18 | 0xd5...3529 | |
| 05/09/2025 | 11:49:45 AM | buy | $0.00005822 | $0.0002891 | 0.00005822 | 0.0002891 | 0.2013 | 0xd3...d021 | |
| 05/09/2025 | 11:49:00 AM | buy | $0.3292 | $0.0002883 | 0.3292 | 0.0002883 | 1,141.81 | 0x73...920e |