- WhatToFarm
- BNB Chain
- Edda Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.6367
- Pooled USDC:
- $156.12
WBNB/USDC price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Edda Swap is $240.98. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $559,296,389.48. The liquidity pool contract is 0xBfAA317C6Fa032bFdd39960650f28CF0E3277811 with total value locked (TVL) of $312.25. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xBfAA317C6Fa032bFdd39960650f28CF0E3277811 is $312.25.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 240.98, captured at 7:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $240.98 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2023 | 8:36:41 AM | buy | $3.28 | $240.98 | 3.28 | 240.98 | 0.01362 | 0x4b...ce02 | |
| 07/06/2023 | 10:54:53 PM | sell | $35.99 | $237.66 | 35.99 | 237.66 | 0.1514 | 0x05...88d3 | |
| 07/01/2023 | 3:28:36 PM | buy | $3.04 | $242.94 | 3.04 | 242.94 | 0.01253 | 0xf5...c8d1 | |
| 07/01/2023 | 12:36:19 AM | buy | $36.54 | $238.9 | 36.54 | 238.9 | 0.1529 | 0x60...05be | |
| 06/29/2023 | 12:30:52 PM | buy | $32.11 | $232.01 | 32.11 | 232.01 | 0.1384 | 0xff...3c16 | |
| 06/28/2023 | 7:37:20 PM | sell | $35.01 | $230.47 | 35.01 | 230.47 | 0.1519 | 0x53...a58f | |
| 06/24/2023 | 3:50:56 PM | sell | $37.46 | $237.73 | 37.46 | 237.73 | 0.1575 | 0x13...1809 | |
| 06/22/2023 | 10:52:16 PM | sell | $37 | $245.3 | 37 | 245.3 | 0.1508 | 0x35...a376 | |
| 06/21/2023 | 6:14:20 AM | buy | $23.13 | $248.72 | 23.13 | 248.72 | 0.09302 | - | 0xdb...54c6 |
| 06/17/2023 | 5:53:15 AM | buy | $37.53 | $242.48 | 37.53 | 242.48 | 0.1548 | 0xb1...b2af | |
| 06/14/2023 | 8:35:56 PM | sell | $38.91 | $240.71 | 38.91 | 240.71 | 0.1616 | 0xc8...4712 | |
| 06/14/2023 | 12:33:47 AM | buy | $38.23 | $242.72 | 38.23 | 242.72 | 0.1575 | 0xcc...a54e | |
| 06/13/2023 | 8:47:49 AM | buy | $42.59 | $234.54 | 42.59 | 234.54 | 0.1816 | 0x55...abf5 | |
| 06/12/2023 | 5:35:46 PM | sell | $34.29 | $231.88 | 34.29 | 231.88 | 0.1478 | 0x15...1440 | |
| 06/12/2023 | 10:41:00 AM | buy | $37.9 | $233.38 | 37.9 | 233.38 | 0.1624 | 0xec...47f0 | |
| 06/12/2023 | 2:45:21 AM | sell | $29.82 | $230.74 | 29.82 | 230.74 | 0.1292 | 0x7d...2fcb | |
| 06/10/2023 | 4:27:48 AM | sell | $89.46 | $242.7 | 89.46 | 242.7 | 0.3686 | 0x8e...c52f | |
| 06/10/2023 | 3:39:18 AM | sell | $34.94 | $255.62 | 34.94 | 255.62 | 0.1366 | 0x63...d451 | |
| 06/07/2023 | 2:33:27 PM | sell | $39.26 | $263.45 | 39.26 | 263.45 | 0.149 | 0x44...643d | |
| 06/07/2023 | 2:14:32 PM | sell | $37.65 | $271.7 | 37.65 | 271.7 | 0.1386 | 0x49...65f2 |