- WhatToFarm
- BNB Chain
- Edda Swap
- TUSD-WBNB LPs
Info about TUSD-WBNB pair
- Pooled TUSD:
- 1,470.01
- Pooled WBNB:
- $6.18
TUSD/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of TUSD token on DEX Edda Swap is $0.9876. TUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TUSD token contract is 0x14016E85a25aeb13065688cAFB43044C2ef86784 with a market cap $27,992,265.40. The liquidity pool contract is 0x5263ac61F5257d522BC1E1a37ae0631B81B2dd6f with total value locked (TVL) of $2,939.20. The TUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUSD/WBNB now?
The current liquidity of TUSD/WBNB with the contract address 0x5263ac61F5257d522BC1E1a37ae0631B81B2dd6f is $2,939.20.
How many transactions are there in the TUSD/WBNB pool in the last 24 hours?
The total transactions of TUSD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TUSD/WBNB pool in the last 24 hours?
TUSD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TUSD to WBNB?
The exchange rate of 1 TUSD to WBNB is 0.004154, captured at 3:52 AM UTC.
How much is 1 TUSD in dollars?
The price of converting 1 TUSD to USD is $0.9876 today.
TUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.05 | 10:45:45 AM | buy | $23.60 | $0.9876 | 0.10 | 0.004154 | 23.90 | 0x7a...7d10 | |
| 2023.07.01 | 4:17:05 PM | sell | $26.77 | $1.02 | 0.11 | 0.004127 | 26.26 | 0x90...893c | |
| 2023.06.24 | 3:32:42 PM | buy | $31.09 | $0.977 | 0.13 | 0.004144 | 31.82 | 0x75...acd2 | |
| 2023.06.21 | 7:56:12 AM | sell | $28.84 | $1.02 | 0.12 | 0.004101 | 28.24 | - | 0x51...dd32 |
| 2023.06.21 | 12:37:39 AM | sell | $38.98 | $1.06 | 0.16 | 0.004286 | 36.62 | 0x41...725a | |
| 2023.06.20 | 9:46:12 PM | buy | $25.65 | $1.06 | 0.11 | 0.004357 | 24.16 | 0x05...def1 | |
| 2023.06.20 | 8:45:36 PM | sell | $48.95 | $1.07 | 0.20 | 0.004388 | 45.72 | 0xa0...fe42 | |
| 2023.06.20 | 8:45:33 PM | sell | $21.22 | $1.04 | 0.09 | 0.004268 | 18.94 | 0x18...1518 | |
| 2023.06.20 | 8:45:30 PM | buy | $89.61 | $1.08 | 0.37 | 0.004426 | 82.97 | 0x22...af3a | |
| 2023.06.20 | 8:42:38 PM | sell | $47.72 | $1.04 | 0.20 | 0.004277 | 45.72 | 0xe3...2cda | |
| 2023.06.20 | 8:42:35 PM | buy | $56.95 | $1.05 | 0.23 | 0.004285 | 54.46 | 0x72...d4a5 | |
| 2023.06.18 | 7:15:33 AM | sell | $33.32 | $1.03 | 0.14 | 0.004186 | 32.33 | 0xda...c5dc | |
| 2023.06.17 | 2:52:42 PM | buy | $24.03 | $1.03 | 0.10 | 0.004245 | 23.24 | 0xa7...0d4e | |
| 2023.06.17 | 6:51:57 AM | sell | $25.90 | $1.05 | 0.10 | 0.004215 | 24.76 | 0xcc...ac7b | |
| 2023.06.15 | 3:50:53 PM | buy | $19.11 | $0.9954 | 0.08 | 0.004265 | 19.20 | 0x9b...5823 | |
| 2023.06.14 | 8:41:12 PM | buy | $25.04 | $0.984 | 0.11 | 0.004137 | 25.45 | 0x31...1378 | |
| 2023.06.14 | 12:53:31 AM | sell | $29.13 | $1.02 | 0.12 | 0.004112 | 28.45 | - | 0x8d...1df1 |
| 2023.06.13 | 8:51:26 AM | sell | $28.52 | $1.02 | 0.12 | 0.004273 | 27.92 | 0x58...0841 | |
| 2023.06.12 | 2:27:24 AM | buy | $31.43 | $0.9745 | 0.14 | 0.004294 | 32.25 | 0x81...733d | |
| 2023.06.10 | 4:27:03 AM | buy | $31.78 | $0.9642 | 0.14 | 0.004108 | 32.96 | 0x6a...9a82 |