- WhatToFarm
- BNB Chain
- Edda Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 233.72
- Pooled WBNB:
- $5.2
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX Edda Swap is $5.39. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $87,883,049.05. The liquidity pool contract is 0x504b40Cd588874C4EEbc15c7f81cab1ac052Aea1 with total value locked (TVL) of $2,567.58. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x504b40Cd588874C4EEbc15c7f81cab1ac052Aea1 is $2,567.58.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.02189, captured at 8:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.39 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2023 | 12:38:46 AM | buy | $26.87 | $5.39 | 0.109 | 0.02189 | 4.97 | 0x32...5aeb | |
| 06/25/2023 | 5:02:25 AM | buy | $25.56 | $5.02 | 0.1068 | 0.02099 | 5.09 | 0xbc...1e6b | |
| 06/23/2023 | 3:12:43 PM | buy | $25.81 | $4.91 | 0.1056 | 0.02011 | 5.25 | 0x5f...720d | |
| 06/22/2023 | 2:52:02 PM | buy | $24.04 | $4.68 | 0.09901 | 0.01929 | 5.13 | 0x4c...9891 | |
| 06/14/2023 | 12:33:47 AM | sell | $26.15 | $4.74 | 0.1056 | 0.01916 | 5.5 | 0x52...a38e | |
| 06/12/2023 | 2:58:40 AM | buy | $23.4 | $4.33 | 0.1043 | 0.01932 | 5.39 | 0x4d...4828 | |
| 06/10/2023 | 8:54:18 PM | buy | $23.29 | $4.39 | 0.0981 | 0.01853 | 5.29 | 0x35...8475 | |
| 06/10/2023 | 5:40:14 AM | sell | $23.74 | $4.45 | 0.09806 | 0.01838 | 5.33 | 0x80...2fe1 | |
| 06/07/2023 | 1:46:20 PM | buy | $26.45 | $4.96 | 0.09868 | 0.01853 | 5.32 | 0xb9...bc9a | |
| 06/05/2023 | 3:26:47 PM | buy | $29.28 | $5.11 | 0.1017 | 0.01775 | 5.72 | 0x8e...a73b | |
| 05/09/2023 | 4:32:02 PM | sell | $1.43 | $5.39 | 0.004596 | 0.01725 | 0.2664 | 0xdb...d82f | |
| 05/01/2023 | 7:15:47 PM | sell | $28.79 | $5.76 | 0.08791 | 0.0176 | 4.99 | 0x70...ab4f | |
| 04/30/2023 | 7:19:26 PM | sell | $30.8 | $6.11 | 0.09207 | 0.01829 | 5.03 | 0x97...c03c | |
| 04/29/2023 | 7:53:04 PM | buy | $27.77 | $5.95 | 0.0861 | 0.01846 | 4.66 | 0x17...2d9e | |
| 04/28/2023 | 3:28:56 AM | buy | $26.99 | $5.82 | 0.08257 | 0.01781 | 4.63 | 0xff...f2d6 | |
| 04/26/2023 | 8:07:18 PM | sell | $25.1 | $5.74 | 0.07717 | 0.01765 | 4.37 | 0xce...017e | |
| 04/22/2023 | 9:30:33 PM | sell | $30.27 | $6.04 | 0.09163 | 0.0183 | 5 | 0x7b...7a7b | |
| 04/21/2023 | 9:09:23 AM | sell | $20.95 | $6.2 | 0.06387 | 0.0189 | 3.37 | 0xf4...cb54 | |
| 04/21/2023 | 6:42:07 AM | sell | $22.68 | $6.16 | 0.07153 | 0.01944 | 3.67 | 0xaf...fb63 | |
| 04/16/2023 | 1:04:06 PM | sell | $24.16 | $6.8 | 0.07105 | 0.02002 | 3.54 | 0x22...a2c1 |