- WhatToFarm
- BNB Chain
- Eco
- TREE-WBNB LPs
Info about TREE-WBNB pair
- Pooled TREE:
- 443.35
- Pooled WBNB:
- $0.3951
TREE/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of TREE token on DEX Eco is $0.4411. TREE price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.43. TREE token contract is 0xf0Fcd737fcE18F95621CC7841EbE0eA6EFCCf77e with a market cap $7,510.00. The liquidity pool contract is 0x86a29a1aA77B6FCc9A467b42CC109d100afF7575 with total value locked (TVL) of $391.70. The TREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TREE/WBNB now?
The current liquidity of TREE/WBNB with the contract address 0x86a29a1aA77B6FCc9A467b42CC109d100afF7575 is $391.70.
How many transactions are there in the TREE/WBNB pool in the last 24 hours?
The total transactions of TREE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TREE/WBNB pool in the last 24 hours?
TREE/WBNB pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 TREE to WBNB?
The exchange rate of 1 TREE to WBNB is 0.00089, captured at 9:41 AM UTC.
How much is 1 TREE in dollars?
The price of converting 1 TREE to USD is $0.4411 today.
TREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:54:01 AM | sell | $0.1581 | $0.4411 | 0.000319 | 0.00089 | 0.3584 | 0x06...bf32 | |
| 09/06/2024 | 7:22:38 PM | buy | $0.2756 | $0.4315 | 0.0005707 | 0.0008933 | 0.6388 | 0xd6...399b | |
| 09/06/2024 | 8:40:22 AM | sell | $0.01773 | $0.4454 | 0.00003536 | 0.0008882 | 0.03981 | 0xdf...f2e6 | |
| 09/05/2024 | 6:58:05 PM | buy | $0.0513 | $0.4486 | 0.000102 | 0.000892 | 0.1143 | 0x94...b11e | |
| 09/05/2024 | 2:18:08 AM | sell | $0.1158 | $0.4539 | 0.0002266 | 0.0008883 | 0.2551 | 0xbe...8564 | |
| 09/05/2024 | 12:27:48 AM | sell | $0.09534 | $0.4545 | 0.0001865 | 0.0008893 | 0.2097 | 0xb7...c3da | |
| 09/04/2024 | 10:54:27 AM | buy | $0.4514 | $0.4444 | 0.0009065 | 0.0008923 | 1.01 | 0xfc...0fe0 | |
| 09/04/2024 | 8:52:58 AM | buy | $0.02403 | $0.453 | 0.00004717 | 0.0008894 | 0.05303 | 0xb7...b406 | |
| 09/04/2024 | 7:12:35 AM | buy | $0.07814 | $0.4544 | 0.0001528 | 0.000889 | 0.1719 | 0xd0...226f | |
| 09/04/2024 | 5:34:35 AM | buy | $0.05116 | $0.4545 | 0.0001 | 0.0008884 | 0.1125 | 0xbb...b3bf | |
| 09/04/2024 | 3:07:54 AM | buy | $0.1377 | $0.4537 | 0.0002694 | 0.0008876 | 0.3035 | 0xdb...7afe | |
| 09/04/2024 | 3:03:42 AM | buy | $0.05483 | $0.4535 | 0.0001072 | 0.0008867 | 0.1209 | 0x91...876c | |
| 09/03/2024 | 3:26:19 PM | buy | $0.1353 | $0.4632 | 0.0002589 | 0.0008859 | 0.2922 | 0x97...b8c1 | |
| 09/03/2024 | 12:18:41 AM | sell | $0.06536 | $0.4665 | 0.0001241 | 0.0008859 | 0.1401 | 0xed...6cdf | |
| 09/02/2024 | 11:35:40 AM | sell | $0.2447 | $0.4616 | 0.0004704 | 0.0008873 | 0.5302 | 0xd0...3e4c | |
| 09/02/2024 | 9:46:17 AM | buy | $0.1276 | $0.4573 | 0.0002488 | 0.0008917 | 0.279 | 0x2c...2bf4 | |
| 09/02/2024 | 7:02:24 AM | buy | $0.05052 | $0.4501 | 0.0001 | 0.0008909 | 0.1122 | 0xbf...a957 | |
| 09/02/2024 | 5:09:03 AM | buy | $0.1142 | $0.4531 | 0.0002245 | 0.0008902 | 0.2522 | 0xa4...fbf8 | |
| 09/02/2024 | 5:06:00 AM | buy | $0.09058 | $0.4524 | 0.000178 | 0.0008893 | 0.2001 | 0x2f...ea07 | |
| 09/01/2024 | 6:26:25 AM | buy | $0.2455 | $0.4604 | 0.0004734 | 0.0008878 | 0.5332 | 0x58...db9e |