- WhatToFarm
- BNB Chain
- Eco
- TREE-ETH LPs
Info about TREE-ETH pair
- Pooled TREE:
- 499.72
- Pooled ETH:
- $0.09629
TREE/ETH price stats on BNB Chain
As of September 7, 2024, the current price of TREE token on DEX Eco is $0.4389. TREE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.48. TREE token contract is 0xf0Fcd737fcE18F95621CC7841EbE0eA6EFCCf77e with a market cap $7,479.57. The liquidity pool contract is 0x91302eCe69B4bdD26E4488EB462444E92b251aa1 with total value locked (TVL) of $439.71. The TREE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TREE/ETH now?
The current liquidity of TREE/ETH with the contract address 0x91302eCe69B4bdD26E4488EB462444E92b251aa1 is $439.71.
How many transactions are there in the TREE/ETH pool in the last 24 hours?
The total transactions of TREE/ETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TREE/ETH pool in the last 24 hours?
TREE/ETH pool has a trading volume of $6.48 in the last 24 hours.
What is the exchange rate of 1 TREE to ETH?
The exchange rate of 1 TREE to ETH is 0.0001922, captured at 1:14 PM UTC.
How much is 1 TREE in dollars?
The price of converting 1 TREE to USD is $0.4389 today.
TREE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:40:55 AM | sell | $0.001006 | $0.4389 | 0.06441 | 0.0001922 | 0.002293 | 0x89...f833 | |
| 09/07/2024 | 8:33:13 AM | sell | $0.1004 | $0.4404 | 0.00004387 | 0.0001923 | 0.228 | 0xbe...b276 | |
| 09/07/2024 | 8:00:07 AM | sell | $0.05037 | $0.4408 | 0.00002199 | 0.0001925 | 0.1142 | - | 0xf7...69e0 |
| 09/07/2024 | 7:25:16 AM | sell | $0.1005 | $0.439 | 0.00004411 | 0.0001926 | 0.2289 | 0x2c...3d60 | |
| 09/07/2024 | 6:53:41 AM | sell | $0.1005 | $0.4382 | 0.00004423 | 0.0001928 | 0.2294 | 0x5b...51fb | |
| 09/07/2024 | 6:23:13 AM | sell | $0.05031 | $0.4385 | 0.00002213 | 0.0001929 | 0.1147 | 0x6f...ab29 | |
| 09/07/2024 | 5:10:36 AM | sell | $0.506 | $0.44 | 0.0002224 | 0.0001934 | 1.15 | 0x7e...2b96 | |
| 09/07/2024 | 3:28:49 AM | sell | $0.1007 | $0.4345 | 0.00004497 | 0.0001939 | 0.2318 | 0x7d...f2f6 | |
| 09/07/2024 | 12:10:56 AM | sell | $0.222 | $0.4331 | 0.00009957 | 0.0001942 | 0.5126 | 0xee...e329 | |
| 09/06/2024 | 10:17:26 PM | sell | $0.05011 | $0.4316 | 0.00002258 | 0.0001945 | 0.1161 | 0x23...fdc9 | |
| 09/06/2024 | 10:10:16 PM | sell | $0.1204 | $0.4311 | 0.00005437 | 0.0001946 | 0.2793 | 0x88...2e2c | |
| 09/06/2024 | 10:06:31 PM | sell | $0.05237 | $0.4314 | 0.00002365 | 0.0001948 | 0.1213 | 0x89...d1bd | |
| 09/06/2024 | 9:06:34 PM | buy | $1.01 | $0.4217 | 0.0004699 | 0.0001947 | 2.41 | 0xd9...6f9a | |
| 09/06/2024 | 5:52:58 PM | buy | $0.3289 | $0.4334 | 0.0001468 | 0.0001935 | 0.7589 | 0x92...7c17 | |
| 09/06/2024 | 4:53:41 PM | buy | $1.13 | $0.4361 | 0.0005 | 0.0001922 | 2.6 | 0x95...8885 | |
| 09/06/2024 | 3:44:32 PM | buy | $0.3317 | $0.4398 | 0.000144 | 0.0001909 | 0.754 | 0x6f...8c56 | |
| 09/06/2024 | 2:21:29 PM | buy | $1.17 | $0.4449 | 0.0005 | 0.0001896 | 2.63 | 0x7c...100e | |
| 09/06/2024 | 1:54:50 PM | buy | $0.1193 | $0.4478 | 0.00005025 | 0.0001885 | 0.2664 | 0x6d...c8fc | |
| 09/06/2024 | 12:39:28 PM | sell | $0.502 | $0.4512 | 0.0002092 | 0.000188 | 1.11 | 0xb0...192d | |
| 09/06/2024 | 12:39:19 PM | sell | $0.3005 | $0.4528 | 0.0001252 | 0.0001887 | 0.6636 | 0xca...0dc4 |