- WhatToFarm
- BNB Chain
- Eco
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 167.59
- Pooled WBNB:
- $0.5422
Cake/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of Cake token on DEX Eco is $1.59. Cake price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $2,900,906,554.07. The liquidity pool contract is 0xe8c0D6Dc7338D23ef443FF85e77c4FaD5A420894 with total value locked (TVL) of $536.27. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xe8c0D6Dc7338D23ef443FF85e77c4FaD5A420894 is $536.27.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003229, captured at 3:39 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.59 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:09:13 AM | sell | $0.1248 | $1.59 | 0.0002524 | 0.003229 | 0.07818 | 0x0d...6c69 | |
| 09/07/2024 | 8:41:13 AM | sell | $0.4136 | $1.6 | 0.0008338 | 0.003236 | 0.2576 | 0x58...7333 | |
| 09/07/2024 | 1:16:36 AM | sell | $0.2202 | $1.57 | 0.0004525 | 0.003244 | 0.1394 | 0x19...59f6 | |
| 09/07/2024 | 12:06:36 AM | sell | $0.1177 | $1.58 | 0.0002412 | 0.003248 | 0.07427 | 0xc9...c23c | |
| 09/06/2024 | 7:21:23 PM | sell | $0.2579 | $1.57 | 0.0005338 | 0.00325 | 0.1642 | 0x63...b2ce | |
| 09/06/2024 | 6:23:08 PM | sell | $0.02668 | $1.58 | 0.00005469 | 0.003253 | 0.0168 | 0x93...d562 | |
| 09/06/2024 | 3:57:32 PM | buy | $0.4922 | $1.6 | 0.001 | 0.003266 | 0.3061 | 0xc4...6cdc | |
| 09/06/2024 | 11:00:14 AM | sell | $0.3263 | $1.64 | 0.0006464 | 0.003248 | 0.1989 | 0x1a...0a47 | |
| 09/06/2024 | 2:53:06 AM | sell | $0.299 | $1.65 | 0.0005891 | 0.003256 | 0.1809 | 0x03...f25b | |
| 09/05/2024 | 4:05:18 PM | sell | $0.2511 | $1.63 | 0.0005002 | 0.003258 | 0.1535 | 0x87...9364 | |
| 09/05/2024 | 1:15:23 PM | sell | $0.1293 | $1.65 | 0.0002557 | 0.003272 | 0.07816 | 0xd6...9140 | |
| 09/05/2024 | 9:18:24 AM | buy | $0.07346 | $1.66 | 0.0001456 | 0.003296 | 0.04419 | 0x2f...5760 | |
| 09/05/2024 | 9:06:06 AM | sell | $0.2419 | $1.65 | 0.0004798 | 0.00328 | 0.1462 | 0x41...be22 | |
| 09/05/2024 | 8:38:29 AM | sell | $0.9244 | $1.66 | 0.001828 | 0.003294 | 0.555 | 0xd4...2170 | |
| 09/05/2024 | 6:59:22 AM | sell | $0.2441 | $1.66 | 0.0004839 | 0.003308 | 0.1462 | 0xa1...326d | |
| 09/05/2024 | 2:35:53 AM | sell | $0.1733 | $1.69 | 0.0003397 | 0.003314 | 0.1025 | 0x7b...89fe | |
| 09/04/2024 | 11:15:40 PM | sell | $0.1359 | $1.69 | 0.000266 | 0.003318 | 0.08018 | 0xdd...4cde | |
| 09/04/2024 | 7:36:31 PM | sell | $0.3232 | $1.69 | 0.0006352 | 0.003323 | 0.1911 | 0x15...1fee | |
| 09/04/2024 | 6:57:39 PM | sell | $0.2753 | $1.68 | 0.0005439 | 0.00333 | 0.1633 | 0x22...1366 | |
| 09/04/2024 | 4:59:49 PM | buy | $0.2496 | $1.7 | 0.0004895 | 0.003346 | 0.1462 | 0xbe...0f61 |