- WhatToFarm
- BNB Chain
- STEPN DOOAR
- GST-USDC LPs
Info about GST-USDC pair
- Pooled GST:
- 7.54M
- Pooled USDC:
- $43,067.55
GST/USDC price stats on BNB Chain
As of December 19, 2024, the current price of GST token on DEX STEPN DOOAR is $0.005769. GST price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,679.08. GST token contract is 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 with a market cap $1,195,655.29. The liquidity pool contract is 0xba5Ae86960FE468fF02d83022c0079670BD8F6a9 with total value locked (TVL) of $86,135.11. The GST/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GST/USDC now?
The current liquidity of GST/USDC with the contract address 0xba5Ae86960FE468fF02d83022c0079670BD8F6a9 is $86,135.11.
How many transactions are there in the GST/USDC pool in the last 24 hours?
The total transactions of GST/USDC is 167 in the last 24 hours, 77 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the GST/USDC pool in the last 24 hours?
GST/USDC pool has a trading volume of $4,679.08 in the last 24 hours.
What is the exchange rate of 1 GST to USDC?
The exchange rate of 1 GST to USDC is 0.005769, captured at 4:59 AM UTC.
How much is 1 GST in dollars?
The price of converting 1 GST to USD is $0.005769 today.
GST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:56:36 AM | buy | $0.1533 | $0.005769 | 0.1533 | 0.005769 | 26.58 | 0x97...d30a | |
| 12/19/2024 | 4:56:36 AM | buy | $2.56 | $0.005768 | 2.56 | 0.005768 | 444.26 | 0x51...cfae | |
| 12/19/2024 | 4:37:26 AM | buy | $14.55 | $0.005766 | 14.55 | 0.005766 | 2,524.57 | 0xf8...0c21 | |
| 12/19/2024 | 4:30:05 AM | buy | $0.7584 | $0.005764 | 0.7584 | 0.005764 | 131.57 | 0xd4...20e3 | |
| 12/19/2024 | 4:29:56 AM | buy | $1.98 | $0.005763 | 1.98 | 0.005763 | 344.83 | 0x44...6afa | |
| 12/19/2024 | 4:18:26 AM | buy | $10.61 | $0.005762 | 10.61 | 0.005762 | 1,843.01 | 0xf1...8075 | |
| 12/19/2024 | 4:12:40 AM | buy | $5.81 | $0.00576 | 5.81 | 0.00576 | 1,009.13 | 0x9c...9512 | |
| 12/19/2024 | 4:11:27 AM | buy | $3.25 | $0.005758 | 3.25 | 0.005758 | 564.81 | 0x95...cf91 | |
| 12/19/2024 | 4:11:12 AM | sell | $80.29 | $0.005654 | 80.29 | 0.005654 | 14,200 | 0xdf...1bfa | |
| 12/19/2024 | 3:59:42 AM | buy | $3.72 | $0.005779 | 3.72 | 0.005779 | 644.7 | 0x25...8e15 | |
| 12/19/2024 | 3:53:24 AM | buy | $2.11 | $0.005778 | 2.11 | 0.005778 | 365.87 | 0xed...346a | |
| 12/19/2024 | 3:52:12 AM | buy | $3.05 | $0.005778 | 3.05 | 0.005778 | 529.22 | 0xea...22f7 | |
| 12/19/2024 | 3:49:57 AM | sell | $6.49 | $0.005663 | 6.49 | 0.005663 | 1,147.5 | 0x81...b20a | |
| 12/19/2024 | 3:46:03 AM | buy | $3.92 | $0.005778 | 3.92 | 0.005778 | 679 | 0xa0...1d24 | |
| 12/19/2024 | 3:42:18 AM | buy | $5.48 | $0.005777 | 5.48 | 0.005777 | 949.82 | 0x26...c459 | |
| 12/19/2024 | 3:35:21 AM | buy | $3.43 | $0.005776 | 3.43 | 0.005776 | 595.13 | 0x0e...40d5 | |
| 12/19/2024 | 3:27:36 AM | buy | $7.35 | $0.005775 | 7.35 | 0.005775 | 1,273.86 | 0xca...672f | |
| 12/19/2024 | 3:15:57 AM | buy | $2.57 | $0.005773 | 2.57 | 0.005773 | 445.92 | 0xcb...6e54 | |
| 12/19/2024 | 2:49:36 AM | sell | $2.77 | $0.005658 | 2.77 | 0.005658 | 490 | 0x71...9c3b | |
| 12/19/2024 | 2:15:33 AM | sell | $12.39 | $0.00566 | 12.39 | 0.00566 | 2,189.22 | 0x72...4e88 |