- WhatToFarm
- BNB Chain
- STEPN DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 265,445.7
- Pooled USDC:
- $70,024.5
GMT/USDC price stats on BNB Chain
As of April 24, 2024, the current price of GMT token on DEX STEPN DOOAR is $0.2665. GMT price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $49,287.42. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $17,335,808.24. The liquidity pool contract is 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 with total value locked (TVL) of $140,049.00. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 is $140,049.00.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 745 in the last 24 hours, 251 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $49,287.42 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.2665, captured at 11:07 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2665 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:01:29 AM | buy | $0.00 | $0.2665 | 0.00 | 0.2665 | 0.00 | 0xf4...123b | |
| 2024.04.24 | 11:01:26 AM | sell | $9.47 | $0.2612 | 9.47 | 0.2612 | 36.27 | 0x43...e1db | |
| 2024.04.24 | 10:58:44 AM | buy | $0.01 | $0.2665 | 0.01 | 0.2665 | 0.04 | 0xdc...5eff | |
| 2024.04.24 | 10:58:35 AM | buy | $3.20 | $0.2665 | 3.20 | 0.2665 | 12.02 | 0xfe...f851 | |
| 2024.04.24 | 10:56:32 AM | sell | $254.30 | $0.2622 | 254.30 | 0.2622 | 970.00 | 0xdf...ea32 | |
| 2024.04.24 | 10:53:35 AM | buy | $0.75 | $0.2685 | 0.75 | 0.2685 | 2.80 | 0x7b...bce1 | |
| 2024.04.24 | 10:52:47 AM | buy | $126.97 | $0.268 | 126.97 | 0.268 | 473.82 | 0x92...1e60 | |
| 2024.04.24 | 10:49:17 AM | buy | $8.02 | $0.2675 | 8.02 | 0.2675 | 30.00 | 0xa4...8fc2 | |
| 2024.04.24 | 10:47:20 AM | sell | $75.31 | $0.2624 | 75.31 | 0.2624 | 287.00 | 0x47...5dcb | |
| 2024.04.24 | 10:35:05 AM | sell | $2.63 | $0.2627 | 2.63 | 0.2627 | 10.00 | 0x16...907e | |
| 2024.04.24 | 10:31:53 AM | sell | $13.14 | $0.2627 | 13.14 | 0.2627 | 50.00 | 0x5f...7ebe | |
| 2024.04.24 | 10:25:29 AM | sell | $131.61 | $0.2632 | 131.61 | 0.2632 | 500.00 | 0x8b...6219 | |
| 2024.04.24 | 10:17:26 AM | sell | $2.84 | $0.2637 | 2.84 | 0.2637 | 10.76 | 0x17...e4c3 | |
| 2024.04.24 | 10:16:59 AM | sell | $26.38 | $0.2638 | 26.38 | 0.2638 | 100.00 | 0xc6...b3a6 | |
| 2024.04.24 | 10:15:29 AM | buy | $13.58 | $0.2692 | 13.58 | 0.2692 | 50.43 | 0x67...9b74 | |
| 2024.04.24 | 10:14:41 AM | sell | $74.48 | $0.2641 | 74.48 | 0.2641 | 282.00 | 0xc1...f2dc | |
| 2024.04.24 | 10:13:26 AM | buy | $1.77 | $0.2698 | 1.77 | 0.2698 | 6.57 | 0xf2...2db5 | |
| 2024.04.24 | 10:03:08 AM | buy | $322.88 | $0.2685 | 322.88 | 0.2685 | 1 202.48 | 0x0d...4b18 | |
| 2024.04.24 | 10:03:02 AM | sell | $52.44 | $0.2622 | 52.44 | 0.2622 | 200.00 | 0xd4...5dda | |
| 2024.04.24 | 10:00:50 AM | buy | $0.87 | $0.2677 | 0.87 | 0.2677 | 3.27 | 0xc4...6fc0 |