- WhatToFarm
- BNB Chain
- STEPN DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 351,426.16
- Pooled USDC:
- $58,583.43
GMT/USDC price stats on BNB Chain
As of November 21, 2024, the current price of GMT token on DEX STEPN DOOAR is $0.1683. GMT price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $14,846.34. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $16,820,091.85. The liquidity pool contract is 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 with total value locked (TVL) of $117,166.86. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 is $117,166.86.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 187 in the last 24 hours, 95 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $14,846.34 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.1683, captured at 7:33 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.1683 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:30:51 PM | buy | $24.12 | $0.1683 | 24.12 | 0.1683 | 143.32 | 0xf6...86bc | |
| 11/21/2024 | 7:27:48 PM | sell | $15.66 | $0.1649 | 15.66 | 0.1649 | 95 | 0x22...bdc9 | |
| 11/21/2024 | 7:25:03 PM | buy | $95.96 | $0.168 | 95.96 | 0.168 | 571 | 0xd7...9527 | |
| 11/21/2024 | 7:20:39 PM | sell | $42.01 | $0.1645 | 42.01 | 0.1645 | 255.29 | 0x12...998a | |
| 11/21/2024 | 7:16:21 PM | sell | $5.2 | $0.1647 | 5.2 | 0.1647 | 31.58 | 0xe5...44ad | |
| 11/21/2024 | 7:07:51 PM | buy | $124.85 | $0.1677 | 124.85 | 0.1677 | 744.46 | 0x0c...3d7d | |
| 11/21/2024 | 7:07:45 PM | sell | $253.69 | $0.1647 | 253.69 | 0.1647 | 1,540 | 0xe4...3ce1 | |
| 11/21/2024 | 7:07:06 PM | sell | $1.65 | $0.1654 | 1.65 | 0.1654 | 10 | 0x82...9019 | |
| 11/21/2024 | 7:04:33 PM | buy | $2.1 | $0.1688 | 2.1 | 0.1688 | 12.49 | 0x1c...8731 | |
| 11/21/2024 | 6:45:12 PM | sell | $0.3309 | $0.1654 | 0.3309 | 0.1654 | 2 | 0xda...df94 | |
| 11/21/2024 | 6:18:27 PM | sell | $1.65 | $0.1654 | 1.65 | 0.1654 | 10 | 0xad...0557 | |
| 11/21/2024 | 6:15:45 PM | buy | $9.19 | $0.1687 | 9.19 | 0.1687 | 54.44 | 0xfb...a717 | |
| 11/21/2024 | 6:06:03 PM | sell | $18.98 | $0.1654 | 18.98 | 0.1654 | 114.73 | 0xd6...8d32 | |
| 11/21/2024 | 6:02:36 PM | sell | $6.17 | $0.1655 | 6.17 | 0.1655 | 37.29 | 0x85...7d46 | |
| 11/21/2024 | 5:51:12 PM | sell | $0.8277 | $0.1655 | 0.8277 | 0.1655 | 5 | 0x45...3090 | |
| 11/21/2024 | 5:45:30 PM | buy | $45.92 | $0.1687 | 45.92 | 0.1687 | 272.1 | 0xbb...97dc | |
| 11/21/2024 | 5:42:57 PM | buy | $1.57 | $0.1686 | 1.57 | 0.1686 | 9.34 | 0x5d...e661 | |
| 11/21/2024 | 5:24:54 PM | sell | $18.41 | $0.1653 | 18.41 | 0.1653 | 111.38 | 0x0d...1172 | |
| 11/21/2024 | 5:16:06 PM | sell | $42.47 | $0.1655 | 42.47 | 0.1655 | 256.62 | 0xf7...ca6b | |
| 11/21/2024 | 5:03:36 PM | buy | $2.77 | $0.1689 | 2.77 | 0.1689 | 16.41 | 0xf2...e21c |