- WhatToFarm
- BNB Chain
- STEPN DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 444,831.6
- Pooled USDC:
- $52,208.24
GMT/USDC price stats on BNB Chain
As of January 22, 2025, the current price of GMT token on DEX STEPN DOOAR is $0.1161. GMT price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $19,093.83. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $11,791,695.01. The liquidity pool contract is 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 with total value locked (TVL) of $104,416.49. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 is $104,416.49.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 282 in the last 24 hours, 107 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $19,093.83 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.1161, captured at 5:04 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.1161 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:39:50 AM | sell | $1.94 | $0.1161 | 1.94 | 0.1161 | 16.77 | 0xca...3802 | |
| 01/22/2025 | 4:39:50 AM | sell | $0.3876 | $0.1161 | 0.3876 | 0.1161 | 3.33 | 0x9b...60bf | |
| 01/22/2025 | 4:39:41 AM | buy | $69.21 | $0.1184 | 69.21 | 0.1184 | 584.59 | 0x12...eb0b | |
| 01/22/2025 | 4:39:41 AM | buy | $619.7 | $0.1164 | 619.7 | 0.1164 | 5,319.68 | 0x37...2675 | |
| 01/22/2025 | 4:39:41 AM | buy | $78.45 | $0.118 | 78.45 | 0.118 | 664.48 | 0xa2...4eca | |
| 01/22/2025 | 4:37:29 AM | sell | $5.64 | $0.1128 | 5.64 | 0.1128 | 50 | 0x96...a346 | |
| 01/22/2025 | 4:34:41 AM | sell | $3.19 | $0.1128 | 3.19 | 0.1128 | 28.32 | 0x06...8701 | |
| 01/22/2025 | 4:08:02 AM | sell | $4.76 | $0.1128 | 4.76 | 0.1128 | 42.25 | 0xcb...161a | |
| 01/22/2025 | 4:03:11 AM | buy | $22.56 | $0.1151 | 22.56 | 0.1151 | 195.99 | 0xd5...fc0a | |
| 01/22/2025 | 3:50:41 AM | buy | $45.99 | $0.1149 | 45.99 | 0.1149 | 400 | 0x95...8075 | |
| 01/22/2025 | 3:49:11 AM | buy | $20.45 | $0.1148 | 20.45 | 0.1148 | 178.12 | 0x6d...9c49 | |
| 01/22/2025 | 3:43:29 AM | buy | $5.9 | $0.1147 | 5.9 | 0.1147 | 51.45 | 0x7e...55db | |
| 01/22/2025 | 3:41:59 AM | buy | $225.12 | $0.1142 | 225.12 | 0.1142 | 1,970.34 | 0x46...cc88 | |
| 01/22/2025 | 3:41:59 AM | buy | $38.45 | $0.1136 | 38.45 | 0.1136 | 338.28 | 0x5b...93fa | |
| 01/22/2025 | 3:41:56 AM | sell | $536.75 | $0.1125 | 536.75 | 0.1125 | 4,770.7 | 0x0f...8547 | |
| 01/22/2025 | 3:33:41 AM | sell | $17.15 | $0.1137 | 17.15 | 0.1137 | 150.82 | 0xc0...edf3 | |
| 01/22/2025 | 3:28:11 AM | sell | $5.93 | $0.1137 | 5.93 | 0.1137 | 52.12 | 0x76...166a | |
| 01/22/2025 | 3:28:11 AM | sell | $8.34 | $0.1138 | 8.34 | 0.1138 | 73.3 | 0x50...858a | |
| 01/22/2025 | 3:28:08 AM | sell | $297.17 | $0.1146 | 297.17 | 0.1146 | 2,591.85 | 0x3c...7e32 | |
| 01/22/2025 | 3:28:08 AM | sell | $37.26 | $0.1139 | 37.26 | 0.1139 | 327.08 | 0x3c...7e32 |