- WhatToFarm
- BNB Chain
- STEPN DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 368,607.48
- Pooled USDC:
- $56,867.71
GMT/USDC price stats on BNB Chain
As of December 19, 2024, the current price of GMT token on DEX STEPN DOOAR is $0.1527. GMT price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $15,660.77. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $15,550,124.01. The liquidity pool contract is 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 with total value locked (TVL) of $113,735.43. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 is $113,735.43.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 239 in the last 24 hours, 85 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $15,660.77 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.1527, captured at 12:58 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.1527 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:56:24 PM | sell | $4.75 | $0.1527 | 4.75 | 0.1527 | 31.1 | 0x53...e1ce | |
| 12/19/2024 | 12:55:12 PM | sell | $7.63 | $0.1527 | 7.63 | 0.1527 | 50 | 0x5c...89b7 | |
| 12/19/2024 | 12:51:54 PM | sell | $7.64 | $0.1528 | 7.64 | 0.1528 | 50 | 0xe1...7040 | |
| 12/19/2024 | 12:51:39 PM | sell | $7.64 | $0.1528 | 7.64 | 0.1528 | 50 | 0xc9...9f8d | |
| 12/19/2024 | 12:36:27 PM | sell | $15.29 | $0.1529 | 15.29 | 0.1529 | 100 | 0xed...3172 | |
| 12/19/2024 | 12:18:57 PM | sell | $30.6 | $0.153 | 30.6 | 0.153 | 200 | 0x18...13c5 | |
| 12/19/2024 | 12:18:27 PM | sell | $7.65 | $0.1531 | 7.65 | 0.1531 | 50 | 0xc7...8378 | |
| 12/19/2024 | 12:11:09 PM | buy | $0.6907 | $0.1562 | 0.6907 | 0.1562 | 4.41 | 0x14...fc01 | |
| 12/19/2024 | 12:09:57 PM | buy | $8.43 | $0.1562 | 8.43 | 0.1562 | 54 | 0x89...255b | |
| 12/19/2024 | 12:09:18 PM | sell | $1.83 | $0.1531 | 1.83 | 0.1531 | 12 | 0xe7...a470 | |
| 12/19/2024 | 12:07:15 PM | buy | $3.46 | $0.1562 | 3.46 | 0.1562 | 22.21 | 0x41...40c1 | |
| 12/19/2024 | 12:05:36 PM | sell | $18.35 | $0.1531 | 18.35 | 0.1531 | 119.81 | 0x82...c458 | |
| 12/19/2024 | 11:58:18 AM | sell | $7.66 | $0.1532 | 7.66 | 0.1532 | 50 | 0x94...e197 | |
| 12/19/2024 | 11:48:21 AM | buy | $119.26 | $0.156 | 119.26 | 0.156 | 764.3 | 0xb1...9734 | |
| 12/19/2024 | 11:44:48 AM | buy | $68.97 | $0.1555 | 68.97 | 0.1555 | 443.49 | 0xb0...2539 | |
| 12/19/2024 | 11:31:09 AM | sell | $31.68 | $0.1523 | 31.68 | 0.1523 | 208 | 0x0a...0ee9 | |
| 12/19/2024 | 11:20:24 AM | buy | $140.54 | $0.1551 | 140.54 | 0.1551 | 905.96 | 0x8a...5cf6 | |
| 12/19/2024 | 11:18:51 AM | sell | $10.61 | $0.1517 | 10.61 | 0.1517 | 70 | 0xce...d730 | |
| 12/19/2024 | 11:15:45 AM | sell | $64.04 | $0.1519 | 64.04 | 0.1519 | 421.63 | 0x46...e7b9 | |
| 12/19/2024 | 11:12:30 AM | buy | $7.77 | $0.1551 | 7.77 | 0.1551 | 50.13 | 0xd9...cb5b |