- WhatToFarm
- BNB Chain
- DOOAR
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 1.74M
- Pooled USDC:
- $84,089.32
GMT/USDC price stats on BNB Chain
As of May 31, 2025, the current price of GMT token on DEX DOOAR is $0.04878. GMT price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $7,289.93. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $9,759,592.79. The liquidity pool contract is 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 with total value locked (TVL) of $168,178.65. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x17DB7a395BCC1eC828e732A014dD2A7C43eD30F0 is $168,178.65.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 135 in the last 24 hours, 55 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $7,289.93 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.04878, captured at 1:33 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.04878 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:17:28 AM | buy | $36.45 | $0.04878 | 36.45 | 0.04878 | 747.18 | 0x8c...a2d1 | |
| 05/31/2025 | 1:02:30 AM | sell | $2 | $0.04779 | 2 | 0.04779 | 42 | 0x36...992b | |
| 05/31/2025 | 12:45:43 AM | buy | $131.03 | $0.04869 | 131.03 | 0.04869 | 2,691.18 | 0x1b...a56e | |
| 05/31/2025 | 12:43:15 AM | buy | $58.08 | $0.04858 | 58.08 | 0.04858 | 1,195.48 | 0xd8...8bb4 | |
| 05/31/2025 | 12:39:46 AM | buy | $45.55 | $0.04852 | 45.55 | 0.04852 | 938.81 | 0x11...4230 | |
| 05/31/2025 | 12:39:36 AM | buy | $9.06 | $0.04849 | 9.06 | 0.04849 | 186.9 | 0x2b...2403 | |
| 05/31/2025 | 12:20:18 AM | sell | $12.37 | $0.04752 | 12.37 | 0.04752 | 260.28 | 0xe1...5945 | |
| 05/31/2025 | 12:19:51 AM | sell | $8.01 | $0.04754 | 8.01 | 0.04754 | 168.63 | 0xd6...5c23 | |
| 05/31/2025 | 12:16:31 AM | sell | $195.65 | $0.0479 | 195.65 | 0.0479 | 4,084.58 | 0xa4...8f0d | |
| 05/31/2025 | 12:16:40 AM | buy | $72.98 | $0.0488 | 72.98 | 0.0488 | 1,495.57 | 0x4e...6ad1 | |
| 05/31/2025 | 12:16:13 AM | sell | $261.43 | $0.04816 | 261.43 | 0.04816 | 5,428.11 | 0x4a...ae97 | |
| 05/31/2025 | 12:16:43 AM | sell | $106.1 | $0.0476 | 106.1 | 0.0476 | 2,228.74 | 0x2d...ae5c | |
| 05/31/2025 | 12:16:40 AM | sell | $88.96 | $0.0478 | 88.96 | 0.0478 | 1,861.04 | 0xe3...11e3 | |
| 05/31/2025 | 12:16:40 AM | sell | $73.83 | $0.0477 | 73.83 | 0.0477 | 1,547.64 | 0x9e...0051 | |
| 05/31/2025 | 12:16:40 AM | sell | $17.29 | $0.04786 | 17.29 | 0.04786 | 361.26 | 0x0a...c1a3 | |
| 05/31/2025 | 12:14:37 AM | sell | $196.39 | $0.04842 | 196.39 | 0.04842 | 4,055.49 | 0x51...a640 | |
| 05/31/2025 | 12:13:52 AM | sell | $131.14 | $0.04861 | 131.14 | 0.04861 | 2,697.69 | 0x81...f89c | |
| 05/31/2025 | 12:13:10 AM | sell | $131.13 | $0.04876 | 131.13 | 0.04876 | 2,689.11 | 0x44...f71c | |
| 05/31/2025 | 12:04:37 AM | sell | $74.56 | $0.04888 | 74.56 | 0.04888 | 1,525.34 | 0xcb...eb1f | |
| 05/31/2025 | 12:03:15 AM | sell | $197.06 | $0.04904 | 197.06 | 0.04904 | 4,018.23 | 0xa8...e6fd |