- WhatToFarm
- BNB Chain
- Dollaremon
- sCBD-WBNB LPs
Info about sCBD-WBNB pair
- Pooled sCBD:
- 15,515.03
- Pooled WBNB:
- $0.6318
sCBD/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of sCBD token on DEX Dollaremon is $0.03782. sCBD price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.45. sCBD token contract is 0x7a0fFA3db812701e711fc38eacb99675352f31be with a market cap $1,891.27. The liquidity pool contract is 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 with total value locked (TVL) of $1,172.13. The sCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sCBD/WBNB now?
The current liquidity of sCBD/WBNB with the contract address 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 is $1,172.13.
How many transactions are there in the sCBD/WBNB pool in the last 24 hours?
The total transactions of sCBD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sCBD/WBNB pool in the last 24 hours?
sCBD/WBNB pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 sCBD to WBNB?
The exchange rate of 1 sCBD to WBNB is 0.00004078, captured at 6:19 PM UTC.
How much is 1 sCBD in dollars?
The price of converting 1 sCBD to USD is $0.03782 today.
sCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:42:49 PM | buy | $0.6688 | $0.03782 | 0.0007211 | 0.00004078 | 17.68 | 0x48...176b | |
| 01/15/2026 | 3:37:09 AM | buy | $0.4525 | $0.03794 | 0.0004856 | 0.00004072 | 11.92 | 0x3b...8db1 | |
| 01/14/2026 | 11:22:34 PM | sell | $0.3258 | $0.03832 | 0.0003443 | 0.00004049 | 8.5 | 0xeb...ed48 | |
| 01/14/2026 | 11:30:39 AM | buy | $0.5146 | $0.03796 | 0.0005515 | 0.00004068 | 13.55 | 0xb2...68a7 | |
| 01/14/2026 | 5:44:15 AM | sell | $0.04327 | $0.03803 | 0.00004602 | 0.00004044 | 1.13 | 0x48...a775 | |
| 01/13/2026 | 10:49:35 PM | sell | $1.12 | $0.0384 | 0.001189 | 0.00004052 | 29.33 | 0x66...451d | |
| 01/13/2026 | 8:51:56 PM | sell | $0.1056 | $0.0381 | 0.0001125 | 0.00004058 | 2.77 | 0x4b...8807 | |
| 01/13/2026 | 7:14:54 PM | sell | $0.7896 | $0.0382 | 0.0008405 | 0.00004067 | 20.66 | 0x4f...17e1 | |
| 01/13/2026 | 6:13:27 PM | sell | $1.76 | $0.03805 | 0.00189 | 0.00004084 | 46.28 | 0x69...ff13 | |
| 01/13/2026 | 5:25:32 PM | sell | $0.5013 | $0.03757 | 0.000547 | 0.000041 | 13.34 | 0xd0...da08 | |
| 01/10/2026 | 7:44:59 PM | sell | $0.7156 | $0.03739 | 0.0007863 | 0.00004109 | 19.13 | 0x28...520f | |
| 01/10/2026 | 5:50:43 AM | sell | $0.4204 | $0.03724 | 0.0004647 | 0.00004117 | 11.28 | 0xf9...f3a7 | |
| 01/10/2026 | 4:15:27 AM | sell | $0.7347 | $0.03744 | 0.0008095 | 0.00004125 | 19.62 | 0x62...ac89 | |
| 01/09/2026 | 11:27:22 PM | sell | $0.2112 | $0.03707 | 0.0002354 | 0.00004132 | 5.69 | 0x97...9b98 | |
| 01/09/2026 | 6:12:57 AM | sell | $0.4339 | $0.03694 | 0.0004859 | 0.00004136 | 11.74 | 0xea...438c | |
| 01/08/2026 | 9:43:30 AM | buy | $0.4051 | $0.03678 | 0.0004579 | 0.00004157 | 11.01 | 0x85...f28c | |
| 01/08/2026 | 6:36:56 AM | buy | $1.04 | $0.03674 | 0.001184 | 0.00004147 | 28.55 | 0xa6...8b93 | |
| 01/08/2026 | 5:02:18 AM | buy | $0.2316 | $0.03705 | 0.0002586 | 0.00004137 | 6.25 | 0xcb...8086 | |
| 01/07/2026 | 8:28:00 PM | buy | $0.3998 | $0.0369 | 0.0004478 | 0.00004133 | 10.83 | 0x01...a395 | |
| 01/07/2026 | 3:34:35 PM | buy | $0.8391 | $0.03711 | 0.0009323 | 0.00004124 | 22.6 | 0x1e...f102 |