WhatToFarm
/
Get started
12 Swap

Info about sCBD-WBNB pair

Price USD
$0.03641
Price
0.0000419 WBNB
TVL
$1,114.71
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1
sCBD:
0x7a0fFA3db812701e711fc38eacb99675352f31be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled sCBD:
15,277.57
Pooled WBNB:
$0.6414

sCBD/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of sCBD token on DEX Dollaremon is $0.03641. sCBD price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.50. sCBD token contract is 0x7a0fFA3db812701e711fc38eacb99675352f31be with a market cap $1,820.73. The liquidity pool contract is 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 with total value locked (TVL) of $1,114.71. The sCBD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of sCBD/WBNB with the contract address 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 is $1,114.71.

The total transactions of sCBD/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

sCBD/WBNB pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 sCBD to WBNB is 0.0000419, captured at 10:10 AM UTC.

The price of converting 1 sCBD to USD is $0.03641 today.

sCBD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20252:21:04 AMsell$0.3627$0.036410.00041740.00004199.96
0x1Bb...F139
0xbb...e0ec
11/25/202511:23:52 PMsell$0.8822$0.036220.0010220.00004224.35
0x150...8864
0x14...b532
11/25/20256:00:18 PMsell$0.4297$0.036250.0004990.000042111.85
0x8AD...E63E
0x4f...108f
11/25/20252:56:22 PMbuy$0.7208$0.035390.00086110.0000422820.36
0x3D6...0aBe
0xb5...ca7d
11/25/20259:30:05 AMbuy$1.1$0.035850.0012940.0000421430.71
0x150...8864
0x2c...b9bf
11/24/202510:15:41 PMsell$0.05981$0.036230.000069080.000041851.65
0x113...94CB
0x10...f2ff
11/24/20257:19:34 PMsell$0.8377$0.036230.00096920.0000419223.11
0x3D6...0aBe
0x80...9d65
11/24/20256:26:36 PMsell$0.5885$0.036230.00068270.0000420316.24
0x113...94CB
0x54...06fb
11/24/20255:26:08 PMsell$1.37$0.036220.0016060.0000421838.08
0x0E2...2f4c
0x1d...00e4
11/24/20252:57:40 PMbuy$0.7817$0.035450.00093570.0000424322.04
0x8AD...E63E
0x72...6819
11/24/202510:56:14 AMbuy$0.3557$0.035590.00042320.000042349.99
0x113...94CB
0x80...8a61
11/24/20255:28:30 AMsell$0.7814$0.035990.00091560.0000421621.71
0x3D6...0aBe
0xed...cb20
11/24/20251:11:45 AMbuy$0.448$0.035620.00053330.000042412.57
0x150...8864
0xc7...25e6
11/23/202510:26:11 PMsell$0.2921$0.035860.00034350.000042188.14
0x1Bb...F139
0x43...9356
11/23/20257:51:10 PMsell$0.2546$0.035780.00030050.000042227.11
0x3D6...0aBe
0x3e...34e7
11/23/20253:54:30 AMsell$0.318$0.035740.0003760.000042268.89
0x113...94CB
0xe2...93d5
11/23/20252:46:00 AMsell$0.9855$0.035830.0011650.0000423727.5
0x58f...193c
0xf3...4a6f
11/23/202512:25:12 AMsell$0.524$0.035630.00062480.0000424814.7
0x113...94CB
0x90...a319
11/22/202511:29:16 PMsell$0.2721$0.035420.00032680.000042557.68
0x1Bb...F139
0x49...9677
11/22/202510:43:39 PMsell$0.3324$0.035310.0004010.000042599.41
0x113...94CB
0xce...a604