- WhatToFarm
- BNB Chain
- Dollaremon
- sCBD-WBNB LPs
Info about sCBD-WBNB pair
- Pooled sCBD:
- 15,502.84
- Pooled WBNB:
- $0.6309
sCBD/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of sCBD token on DEX Dollaremon is $0.03823. sCBD price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.48. sCBD token contract is 0x7a0fFA3db812701e711fc38eacb99675352f31be with a market cap $1,914.33. The liquidity pool contract is 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 with total value locked (TVL) of $1,187.10. The sCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sCBD/WBNB now?
The current liquidity of sCBD/WBNB with the contract address 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 is $1,187.10.
How many transactions are there in the sCBD/WBNB pool in the last 24 hours?
The total transactions of sCBD/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sCBD/WBNB pool in the last 24 hours?
sCBD/WBNB pool has a trading volume of $4.48 in the last 24 hours.
What is the exchange rate of 1 sCBD to WBNB?
The exchange rate of 1 sCBD to WBNB is 0.00004064, captured at 8:55 AM UTC.
How much is 1 sCBD in dollars?
The price of converting 1 sCBD to USD is $0.03823 today.
sCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:59:05 AM | sell | $0.6623 | $0.03823 | 0.0007041 | 0.00004064 | 17.32 | 0x16...ccba | |
| 09/13/2025 | 10:27:06 AM | sell | $1.49 | $0.03838 | 0.001583 | 0.00004077 | 38.83 | 0xaa...2e50 | |
| 09/12/2025 | 9:39:46 PM | sell | $0.6929 | $0.03787 | 0.0007491 | 0.00004094 | 18.29 | 0x7b...13a1 | |
| 09/12/2025 | 6:45:14 PM | sell | $1.63 | $0.03795 | 0.001773 | 0.0000411 | 43.13 | 0xcb...931c | |
| 09/12/2025 | 5:17:25 AM | sell | $0.6624 | $0.03741 | 0.0007307 | 0.00004126 | 17.7 | 0x2e...4ead | |
| 09/10/2025 | 1:49:37 PM | sell | $1.06 | $0.03747 | 0.001179 | 0.00004139 | 28.48 | 0x9d...d745 | |
| 09/10/2025 | 1:11:17 PM | sell | $1.66 | $0.03731 | 0.001855 | 0.00004156 | 44.62 | 0x2e...8286 | |
| 09/07/2025 | 11:58:09 PM | sell | $0.9417 | $0.03682 | 0.001068 | 0.00004178 | 25.57 | 0xe8...a971 | |
| 09/07/2025 | 7:09:27 PM | sell | $0.3714 | $0.03662 | 0.0004247 | 0.00004187 | 10.14 | 0x2c...b7b5 | |
| 09/07/2025 | 8:32:55 AM | sell | $0.6686 | $0.03657 | 0.000767 | 0.00004195 | 18.28 | 0x60...f3f1 | |
| 09/07/2025 | 4:13:17 AM | sell | $0.5064 | $0.03641 | 0.0005847 | 0.00004204 | 13.9 | 0x7c...f1a4 | |
| 09/06/2025 | 12:56:04 PM | sell | $0.5437 | $0.03634 | 0.0006302 | 0.00004212 | 14.96 | 0xe2...b3a9 | |
| 09/02/2025 | 1:21:24 PM | buy | $0.08862 | $0.03573 | 0.0001051 | 0.00004239 | 2.48 | 0xae...2756 | |
| 08/30/2025 | 1:04:18 PM | buy | $0.2849 | $0.0361 | 0.000333 | 0.00004219 | 7.89 | 0x3d...4467 | |
| 08/29/2025 | 8:33:11 AM | buy | $0.7361 | $0.03613 | 0.0008579 | 0.00004211 | 20.37 | 0x98...b8f5 | |
| 08/28/2025 | 1:16:05 PM | sell | $0.5228 | $0.03668 | 0.0005969 | 0.00004188 | 14.25 | 0xfe...2bd2 | |
| 08/28/2025 | 5:27:43 AM | sell | $0.6597 | $0.03658 | 0.0007578 | 0.00004202 | 18.03 | 0xde...0a9b | |
| 08/27/2025 | 5:04:00 PM | sell | $0.2512 | $0.03633 | 0.0002909 | 0.00004208 | 6.91 | 0xf7...5070 | |
| 08/26/2025 | 10:47:20 PM | sell | $0.3324 | $0.03636 | 0.0003851 | 0.00004213 | 9.14 | 0x02...7566 | |
| 08/26/2025 | 8:55:47 PM | sell | $0.5611 | $0.03631 | 0.0006518 | 0.00004218 | 15.45 | 0x24...5e01 |