WhatToFarm
/
Get started
12 Swap

Info about sCBD-WBNB pair

Price USD
$0.04542
Price
0.00003682 WBNB
TVL
$1,481.55
MKT CAP
$2.3K
5m
0%
1h
0%
4h
5.91%
24h
0.28%
Share
TXNS
11
Buys
7
Sells
4
Volume
18
Telegram price alerts
Pair:
0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1
sCBD:
0x7a0fFA3db812701e711fc38eacb99675352f31be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled sCBD:
16,296.73
Pooled WBNB:
$0.6007

sCBD/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of sCBD token on DEX Dollaremon is $0.04542. sCBD price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.45. sCBD token contract is 0x7a0fFA3db812701e711fc38eacb99675352f31be with a market cap $2,271.63. The liquidity pool contract is 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 with total value locked (TVL) of $1,481.56. The sCBD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of sCBD/WBNB with the contract address 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 is $1,481.56.

The total transactions of sCBD/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

sCBD/WBNB pool has a trading volume of $18.45 in the last 24 hours.

The exchange rate of 1 sCBD to WBNB is 0.00003682, captured at 6:49 PM UTC.

The price of converting 1 sCBD to USD is $0.04542 today.

sCBD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20254:22:49 PMsell$1.47$0.045420.0011940.0000368232.42
0x796...FbF5
0x27...120b
10/14/20254:12:39 PMsell$2.12$0.04520.0017350.00003746.91
0x7C2...7b1B
0x83...55a1
10/14/20253:48:30 PMsell$1.67$0.044420.0014010.0000371937.67
0xE22...b5B9
0xb5...a3e9
10/14/20252:17:05 PMsell$1.16$0.044520.00097750.0000373426.17
0x38d...dfb9
0xb6...b342
10/14/202512:51:25 PMbuy$1.19$0.042880.0010430.0000375627.78
0x4fC...6Cc8
0x01...e334
10/14/202512:20:51 PMbuy$1.73$0.043390.0014950.000037439.98
0x809...89Bc
0x99...9cda
10/14/202510:32:17 AMbuy$1.55$0.043740.0013190.0000372335.44
0xe09...5268
0xa9...8f4b
10/14/20256:47:55 AMbuy$1.6$0.043970.001350.0000370636.43
0x9E3...5A86
0xa0...5d8b
10/14/20256:24:29 AMbuy$2.36$0.044340.0019630.0000368653.27
0x7C2...7b1B
0x19...4a64
10/14/20255:02:27 AMbuy$1.36$0.0450.0011150.0000366730.4
0x97B...3328
0xfe...128b
10/14/20254:56:08 AMbuy$2.2$0.045290.001780.0000364948.78
0x9E3...5A86
0x5e...ef36
10/13/202511:29:18 AMbuy$2.12$0.045980.0016790.0000362846.28
0x1f7...2FB5
0x05...b7a1
10/13/20258:01:25 AMsell$1.9$0.047150.0014540.0000360740.32
0x8b3...b0fe
0x86...4ab3
10/13/20256:59:32 AMsell$0.8985$0.046810.00069450.0000361819.19
0x961...3118
0x40...1935
10/12/20256:08:03 PMsell$1.74$0.046520.0013580.0000363337.4
0x8b3...b0fe
0x6d...6fdf
10/12/20253:44:31 PMsell$1.32$0.045820.0010540.0000364728.89
0x8b3...b0fe
0xbf...bdc1
10/12/20252:54:44 PMsell$2.03$0.046140.0016160.0000366244.15
0x7C2...7b1B
0x32...2ad3
10/12/202512:03:19 PMsell$2.15$0.045350.0017530.0000368247.6
0x737...CB57
0xa7...8019
10/12/202510:02:53 AMsell$1.67$0.045180.0013750.0000370237.15
0x4a2...3bf0
0x95...a557
10/12/20259:56:24 AMsell$1.99$0.044550.0016690.000037244.86
0x97B...3328
0x2a...b802