- WhatToFarm
- BNB Chain
- Dollaremon
- sCBD-WBNB LPs
Info about sCBD-WBNB pair
- Pooled sCBD:
- 14,123.17
- Pooled WBNB:
- $0.69
sCBD/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of sCBD token on DEX Dollaremon is $0.03411. sCBD price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.60. sCBD token contract is 0x7a0fFA3db812701e711fc38eacb99675352f31be with a market cap $1,708.77. The liquidity pool contract is 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 with total value locked (TVL) of $965.33. The sCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sCBD/WBNB now?
The current liquidity of sCBD/WBNB with the contract address 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 is $965.33.
How many transactions are there in the sCBD/WBNB pool in the last 24 hours?
The total transactions of sCBD/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sCBD/WBNB pool in the last 24 hours?
sCBD/WBNB pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 sCBD to WBNB?
The exchange rate of 1 sCBD to WBNB is 0.00004876, captured at 8:37 AM UTC.
How much is 1 sCBD in dollars?
The price of converting 1 sCBD to USD is $0.03411 today.
sCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:30:42 AM | sell | $0.3191 | $0.03411 | 0.0004562 | 0.00004876 | 9.35 | 0x9e...282b | |
| 01/15/2025 | 12:47:27 AM | sell | $0.1968 | $0.03417 | 0.0002811 | 0.00004882 | 5.75 | 0x09...c47c | |
| 01/14/2025 | 9:15:09 PM | sell | $0.2183 | $0.03404 | 0.0003134 | 0.00004886 | 6.41 | 0xb1...8035 | |
| 01/14/2025 | 3:21:24 PM | sell | $0.1977 | $0.034 | 0.0002844 | 0.0000489 | 5.81 | 0x79...a9be | |
| 01/14/2025 | 10:27:13 AM | sell | $0.4896 | $0.03402 | 0.0007048 | 0.00004897 | 14.39 | 0x25...9234 | |
| 01/14/2025 | 9:05:46 AM | sell | $0.1821 | $0.03382 | 0.000264 | 0.00004904 | 5.38 | 0xb8...72ee | |
| 01/14/2025 | 3:42:31 AM | sell | $0.2295 | $0.03385 | 0.0003328 | 0.00004908 | 6.78 | 0x6a...0d8b | |
| 01/14/2025 | 1:39:28 AM | sell | $0.3502 | $0.03382 | 0.0005088 | 0.00004914 | 10.35 | 0x4d...77eb | |
| 01/13/2025 | 11:00:53 PM | sell | $0.4423 | $0.03372 | 0.0006457 | 0.00004922 | 13.11 | 0x0f...ea1b | |
| 01/13/2025 | 11:00:50 PM | sell | $0.4214 | $0.03378 | 0.0006152 | 0.00004931 | 12.47 | 0x85...c5ad | |
| 01/13/2025 | 9:28:42 PM | sell | $0.6931 | $0.03362 | 0.001018 | 0.00004943 | 20.61 | 0x82...aae5 | |
| 01/13/2025 | 4:05:15 PM | sell | $0.4622 | $0.03354 | 0.0006828 | 0.00004955 | 13.77 | 0xc9...7748 | |
| 01/13/2025 | 10:40:12 AM | buy | $0.9978 | $0.03311 | 0.001494 | 0.00004958 | 30.12 | 0xf6...f740 | |
| 01/13/2025 | 9:13:51 AM | buy | $0.3592 | $0.03347 | 0.0005306 | 0.00004944 | 10.73 | 0x29...a8bb | |
| 01/13/2025 | 8:37:09 AM | buy | $0.5744 | $0.03342 | 0.0008479 | 0.00004934 | 17.18 | 0x4c...ec39 | |
| 01/13/2025 | 5:54:27 AM | buy | $0.4729 | $0.03361 | 0.0006927 | 0.00004923 | 14.07 | 0x0e...256f | |
| 01/13/2025 | 5:21:03 AM | buy | $0.2473 | $0.03372 | 0.0003606 | 0.00004916 | 7.33 | 0xd7...364d | |
| 01/13/2025 | 3:40:03 AM | buy | $0.34 | $0.03376 | 0.0004945 | 0.00004909 | 10.07 | 0xbd...85d2 | |
| 01/12/2025 | 11:15:03 AM | buy | $0.2054 | $0.0339 | 0.0002971 | 0.00004904 | 6.05 | 0xaf...b340 | |
| 01/11/2025 | 9:48:20 PM | sell | $0.431 | $0.03412 | 0.0006166 | 0.00004882 | 12.63 | 0xd6...9dba |