WhatToFarm
/
Get started
12 Swap

Info about sCBD-WBNB pair

Price USD
$0.03718
Price
0.00004885 WBNB
TVL
$1,055.08
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1
sCBD:
0x7a0fFA3db812701e711fc38eacb99675352f31be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled sCBD:
14,197.27
Pooled WBNB:
$0.6931

sCBD/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of sCBD token on DEX Dollaremon is $0.03718. sCBD price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.35. sCBD token contract is 0x7a0fFA3db812701e711fc38eacb99675352f31be with a market cap $1,859.13. The liquidity pool contract is 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 with total value locked (TVL) of $1,055.09. The sCBD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of sCBD/WBNB with the contract address 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 is $1,055.09.

The total transactions of sCBD/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

sCBD/WBNB pool has a trading volume of $3.35 in the last 24 hours.

The exchange rate of 1 sCBD to WBNB is 0.00004885, captured at 10:41 AM UTC.

The price of converting 1 sCBD to USD is $0.03718 today.

sCBD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:03:57 AMbuy$0.9714$0.037180.0012760.0000488526.12
0x905...48cd
0x1f...8b4a
10/07/20262:00:44 AMbuy$1.42$0.037360.0018590.0000486338.22
0xdc9...904a
0x53...b919
10/06/20262:21:56 AMbuy$0.9534$0.037840.0012190.0000484225.19
0xd0E...3042
0xe1...1947
10/05/20261:38:32 AMsell$0.7637$0.038440.00095680.0000481619.86
0x8f5...10CA
0x31...b846
10/03/20265:19:30 PMsell$1.36$0.038310.0017240.0000484535.6
0x192...B6e5
0x54...919a
10/03/20265:00:18 PMsell$0.948$0.037950.0012150.0000486524.98
0x8f5...10CA
0xd1...51c1
10/02/20266:41:43 PMbuy$1.32$0.037250.0017370.0000488635.56
0x647...076e
0xb5...8f4a
10/02/20261:26:01 PMsell$0.5402$0.037880.00069220.0000485414.25
0xd0E...3042
0x60...a016
10/02/20264:32:07 AMsell$1.46$0.038090.0018730.0000487238.44
0xD65...9c8C
0x78...3b73
09/30/202611:59:12 AMsell$0.8397$0.037670.001090.0000489322.28
0x8f5...10CA
0xf1...a83a
09/29/20262:37:26 AMbuy$1.03$0.03710.001370.0000491627.87
0xd0E...3042
0xc4...16ce
09/28/20269:45:24 AMbuy$0.5847$0.037170.00077080.0000490115.72
0xd0E...3042
0xd7...e126
09/28/20266:21:48 AMbuy$0.7739$0.037360.0010120.0000488820.71
0xd0E...3042
0xcb...d9e8
09/27/20265:49:27 PMsell$0.06084$0.037760.000078270.000048571.61
0xd0E...3042
0x2d...2bfd
09/24/20266:29:05 PMsell$0.5478$0.037960.00070180.0000486314.43
0xd0E...3042
0x99...f70f
09/24/20262:14:35 PMsell$1.12$0.038020.0014450.0000487829.62
0x8f5...10CA
0x41...f445
09/23/20262:31:06 PMbuy$1.37$0.037260.001810.00004936.94
0x3a7...193A
0x45...6257
09/23/20262:19:07 PMbuy$0.9853$0.037270.0012890.0000487826.43
0x447...5CEC
0x6b...abad
09/22/20269:14:40 PMbuy$0.4221$0.037960.00053790.0000483811.11
0x8f5...10CA
0x45...545c
09/22/20264:55:55 AMbuy$0.9689$0.0380.001230.0000482525.49
-
0x5a...ada3