- WhatToFarm
- BNB Chain
- Dollaremon
- sCBD-WBNB LPs
Info about sCBD-WBNB pair
- Pooled sCBD:
- 13,674.81
- Pooled WBNB:
- $0.7115
sCBD/WBNB price stats on BNB Chain
As of October 30, 2024, the current price of sCBD token on DEX Dollaremon is $0.03122. sCBD price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.37. sCBD token contract is 0x7a0fFA3db812701e711fc38eacb99675352f31be with a market cap $1,558.74. The liquidity pool contract is 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 with total value locked (TVL) of $852.62. The sCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sCBD/WBNB now?
The current liquidity of sCBD/WBNB with the contract address 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 is $852.62.
How many transactions are there in the sCBD/WBNB pool in the last 24 hours?
The total transactions of sCBD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sCBD/WBNB pool in the last 24 hours?
sCBD/WBNB pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 sCBD to WBNB?
The exchange rate of 1 sCBD to WBNB is 0.0000521, captured at 1:49 AM UTC.
How much is 1 sCBD in dollars?
The price of converting 1 sCBD to USD is $0.03122 today.
sCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 1:10:09 AM | buy | $0.4352 | $0.03122 | 0.0007265 | 0.0000521 | 13.94 | 0xb7...6ad8 | |
| 10/29/2024 | 3:08:02 AM | sell | $0.271 | $0.03154 | 0.0004452 | 0.00005182 | 8.59 | 0x0d...760e | |
| 10/29/2024 | 2:37:59 AM | sell | $0.6599 | $0.03161 | 0.001084 | 0.00005193 | 20.87 | 0x11...1c51 | |
| 10/29/2024 | 12:55:44 AM | sell | $0.3508 | $0.03143 | 0.000581 | 0.00005206 | 11.16 | 0xbd...1203 | |
| 10/28/2024 | 9:48:50 PM | sell | $0.3413 | $0.03134 | 0.0005677 | 0.00005214 | 10.88 | 0xe6...bda7 | |
| 10/28/2024 | 9:44:26 PM | sell | $0.3579 | $0.0314 | 0.0005953 | 0.00005223 | 11.39 | 0x93...22f9 | |
| 10/28/2024 | 8:51:32 PM | sell | $0.3753 | $0.03125 | 0.0006283 | 0.00005232 | 12 | 0x61...2c68 | |
| 10/28/2024 | 1:27:25 PM | sell | $0.2076 | $0.0312 | 0.0003485 | 0.00005239 | 6.65 | 0x63...3a13 | |
| 10/28/2024 | 10:39:01 AM | sell | $0.3012 | $0.03117 | 0.0005069 | 0.00005245 | 9.66 | 0x43...d746 | |
| 10/28/2024 | 8:37:10 AM | sell | $0.1862 | $0.03107 | 0.0003148 | 0.00005251 | 5.99 | 0xe3...a9a4 | |
| 10/28/2024 | 7:48:31 AM | sell | $0.1786 | $0.03107 | 0.000302 | 0.00005256 | 5.74 | 0x3e...f988 | |
| 10/27/2024 | 10:35:10 PM | sell | $0.3328 | $0.03104 | 0.0005641 | 0.00005262 | 10.71 | 0x34...4c49 | |
| 10/27/2024 | 5:09:21 PM | sell | $0.1692 | $0.03098 | 0.0002878 | 0.00005268 | 5.46 | 0xe8...ea9d | |
| 10/27/2024 | 4:56:18 AM | sell | $0.07132 | $0.0309 | 0.0001217 | 0.00005276 | 2.3 | 0x4b...e3bb | |
| 10/27/2024 | 4:18:12 AM | sell | $0.1439 | $0.03093 | 0.0002456 | 0.00005279 | 4.65 | 0xaa...1f05 | |
| 10/26/2024 | 6:05:27 AM | sell | $0.4286 | $0.03085 | 0.000735 | 0.00005291 | 13.89 | 0xc2...d253 | |
| 10/25/2024 | 11:38:45 PM | buy | $1.6 | $0.03029 | 0.002816 | 0.00005302 | 53.11 | 0x5c...0246 | |
| 10/25/2024 | 8:52:27 PM | buy | $0.2063 | $0.03084 | 0.0003531 | 0.00005279 | 6.68 | 0xdf...8849 | |
| 10/25/2024 | 3:16:25 AM | sell | $0.3336 | $0.03126 | 0.0005586 | 0.00005235 | 10.67 | 0x19...f29f | |
| 10/24/2024 | 8:13:24 PM | sell | $0.1578 | $0.03115 | 0.0002655 | 0.00005241 | 5.06 | 0xe6...9a42 |