- WhatToFarm
- BNB Chain
- Dollaremon
- sCBD-WBNB LPs
Info about sCBD-WBNB pair
- Pooled sCBD:
- 15,241.05
- Pooled WBNB:
- $0.6431
sCBD/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of sCBD token on DEX Dollaremon is $0.03613. sCBD price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.25. sCBD token contract is 0x7a0fFA3db812701e711fc38eacb99675352f31be with a market cap $1,806.63. The liquidity pool contract is 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 with total value locked (TVL) of $1,103.04. The sCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sCBD/WBNB now?
The current liquidity of sCBD/WBNB with the contract address 0xF77a95C8A486b0069CEc32568D662Ba6E67Aa8E1 is $1,103.04.
How many transactions are there in the sCBD/WBNB pool in the last 24 hours?
The total transactions of sCBD/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sCBD/WBNB pool in the last 24 hours?
sCBD/WBNB pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 sCBD to WBNB?
The exchange rate of 1 sCBD to WBNB is 0.00004213, captured at 9:11 PM UTC.
How much is 1 sCBD in dollars?
The price of converting 1 sCBD to USD is $0.03613 today.
sCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:01:35 PM | sell | $0.5574 | $0.03613 | 0.00065 | 0.00004213 | 15.42 | 0xf6...a1a7 | |
| 12/19/2025 | 7:53:33 PM | sell | $0.4882 | $0.03617 | 0.0005695 | 0.00004219 | 13.49 | 0x41...6031 | |
| 12/19/2025 | 11:49:42 AM | sell | $0.7391 | $0.03591 | 0.0008706 | 0.00004231 | 20.57 | 0x3c...985f | |
| 12/19/2025 | 8:53:18 AM | sell | $0.5607 | $0.0357 | 0.0006661 | 0.00004241 | 15.7 | 0x05...5557 | |
| 12/19/2025 | 6:24:01 AM | sell | $0.9082 | $0.0357 | 0.001081 | 0.00004252 | 25.44 | 0x8d...fcca | |
| 12/18/2025 | 8:58:48 PM | buy | $0.5864 | $0.03512 | 0.000714 | 0.00004276 | 16.69 | 0x18...4299 | |
| 12/18/2025 | 5:18:24 PM | buy | $1.48 | $0.03506 | 0.001801 | 0.00004259 | 42.29 | 0x8d...b02a | |
| 12/17/2025 | 7:24:45 PM | buy | $0.8922 | $0.03555 | 0.001064 | 0.0000424 | 25.09 | 0x37...250b | |
| 12/17/2025 | 4:41:54 PM | buy | $0.9678 | $0.03553 | 0.001151 | 0.00004226 | 27.23 | 0xe0...194c | |
| 12/17/2025 | 4:17:56 PM | buy | $1.38 | $0.03565 | 0.001628 | 0.00004208 | 38.71 | 0xbd...eed6 | |
| 12/16/2025 | 10:31:15 PM | sell | $0.289 | $0.03654 | 0.0003305 | 0.00004178 | 7.91 | 0x93...3643 | |
| 12/16/2025 | 6:50:03 PM | sell | $0.4719 | $0.03633 | 0.0005434 | 0.00004184 | 12.98 | 0xe6...4c4e | |
| 12/16/2025 | 12:28:13 PM | sell | $0.6876 | $0.03627 | 0.0007948 | 0.00004193 | 18.95 | 0x51...b245 | |
| 12/15/2025 | 4:50:41 PM | buy | $1.23 | $0.0359 | 0.001448 | 0.00004209 | 34.39 | 0xde...a580 | |
| 12/15/2025 | 3:22:24 PM | buy | $0.8922 | $0.03599 | 0.00104 | 0.00004195 | 24.78 | 0x51...ff30 | |
| 12/15/2025 | 3:04:34 PM | buy | $1.43 | $0.03621 | 0.001657 | 0.00004175 | 39.68 | 0x30...0deb | |
| 12/15/2025 | 4:21:02 AM | sell | $0.3273 | $0.03678 | 0.000369 | 0.00004146 | 8.9 | 0x36...4d0c | |
| 12/14/2025 | 11:45:38 PM | buy | $0.7313 | $0.03652 | 0.0008339 | 0.00004164 | 20.02 | 0xf5...67bc | |
| 12/14/2025 | 5:52:42 PM | buy | $0.335 | $0.03663 | 0.0003804 | 0.00004158 | 9.14 | 0xb0...3238 | |
| 12/14/2025 | 3:53:37 PM | buy | $0.5707 | $0.03664 | 0.0006463 | 0.00004149 | 15.57 | 0x8e...f684 |