- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-WBNB LPs
Info about cCBD-WBNB pair
- Pooled cCBD:
- 534.23
- Pooled WBNB:
- $0.6137
cCBD/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of cCBD token on DEX Dollaremon is $0.8029. cCBD price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.31. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $13,216.76. The liquidity pool contract is 0x5AB9459585347A79857404B742c2775aC0B732a0 with total value locked (TVL) of $859.19. The cCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/WBNB now?
The current liquidity of cCBD/WBNB with the contract address 0x5AB9459585347A79857404B742c2775aC0B732a0 is $859.19.
How many transactions are there in the cCBD/WBNB pool in the last 24 hours?
The total transactions of cCBD/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cCBD/WBNB pool in the last 24 hours?
cCBD/WBNB pool has a trading volume of $3.31 in the last 24 hours.
What is the exchange rate of 1 cCBD to WBNB?
The exchange rate of 1 cCBD to WBNB is 0.001147, captured at 8:35 AM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.8029 today.
cCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:51:15 AM | sell | $0.4432 | $0.8029 | 0.0006333 | 0.001147 | 0.552 | 0x64...0b76 | |
| 01/14/2025 | 11:19:27 PM | buy | $0.02017 | $0.8053 | 0.0000289 | 0.001154 | 0.02504 | 0xfc...12d8 | |
| 01/14/2025 | 9:25:06 PM | sell | $0.4548 | $0.8012 | 0.0006525 | 0.001149 | 0.5676 | 0xe3...fb55 | |
| 01/14/2025 | 5:28:27 PM | sell | $0.5018 | $0.8016 | 0.0007212 | 0.001152 | 0.626 | 0x98...edff | |
| 01/14/2025 | 10:08:55 AM | sell | $0.9554 | $0.8038 | 0.001373 | 0.001156 | 1.18 | 0x43...6097 | |
| 01/14/2025 | 3:59:31 AM | sell | $0.5542 | $0.8005 | 0.0008032 | 0.00116 | 0.6923 | 0x61...1800 | |
| 01/14/2025 | 3:01:28 AM | sell | $0.3819 | $0.8015 | 0.0005539 | 0.001162 | 0.4764 | 0x18...b204 | |
| 01/14/2025 | 12:02:49 AM | sell | $0.9831 | $0.8046 | 0.001425 | 0.001166 | 1.22 | 0xa3...d09a | |
| 01/13/2025 | 10:31:57 PM | sell | $1.16 | $0.8033 | 0.001697 | 0.001172 | 1.44 | 0x71...5e47 | |
| 01/13/2025 | 9:17:18 PM | sell | $1.51 | $0.8024 | 0.002221 | 0.001179 | 1.88 | 0xe8...3a32 | |
| 01/13/2025 | 4:35:39 PM | sell | $0.2221 | $0.8006 | 0.0003287 | 0.001184 | 0.2774 | 0xe4...829f | |
| 01/13/2025 | 3:16:36 PM | sell | $1.74 | $0.8031 | 0.002589 | 0.00119 | 2.17 | 0x6a...ef3c | |
| 01/13/2025 | 11:57:48 AM | buy | $1.7 | $0.7931 | 0.002575 | 0.001196 | 2.15 | 0xe4...c0bd | |
| 01/13/2025 | 10:48:36 AM | buy | $1.55 | $0.7926 | 0.002334 | 0.001186 | 1.96 | 0x8a...0f2a | |
| 01/13/2025 | 9:31:51 AM | sell | $0.1577 | $0.7929 | 0.0002341 | 0.001176 | 0.1989 | 0xc6...95ff | |
| 01/13/2025 | 9:30:30 AM | buy | $1.68 | $0.794 | 0.0025 | 0.001178 | 2.12 | 0xc6...c6ab | |
| 01/13/2025 | 8:29:09 AM | buy | $1.07 | $0.7926 | 0.001593 | 0.00117 | 1.36 | 0x35...27c6 | |
| 01/13/2025 | 5:40:48 AM | buy | $1.18 | $0.795 | 0.001732 | 0.001164 | 1.48 | 0x5f...c355 | |
| 01/13/2025 | 3:58:45 AM | buy | $0.7243 | $0.795 | 0.001056 | 0.001159 | 0.9111 | 0xcf...d58f | |
| 01/13/2025 | 3:13:42 AM | buy | $0.6697 | $0.7947 | 0.0009735 | 0.001155 | 0.8426 | 0x37...b6fc |