- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-WBNB LPs
Info about cCBD-WBNB pair
- Pooled cCBD:
- 797.86
- Pooled WBNB:
- $0.4216
cCBD/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of cCBD token on DEX Dollaremon is $0.3942. cCBD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.02. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $7,241.88. The liquidity pool contract is 0x5AB9459585347A79857404B742c2775aC0B732a0 with total value locked (TVL) of $627.41. The cCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/WBNB now?
The current liquidity of cCBD/WBNB with the contract address 0x5AB9459585347A79857404B742c2775aC0B732a0 is $627.41.
How many transactions are there in the cCBD/WBNB pool in the last 24 hours?
The total transactions of cCBD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cCBD/WBNB pool in the last 24 hours?
cCBD/WBNB pool has a trading volume of $3.02 in the last 24 hours.
What is the exchange rate of 1 cCBD to WBNB?
The exchange rate of 1 cCBD to WBNB is 0.0005298, captured at 4:02 AM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.3942 today.
cCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:35:10 AM | sell | $1.63 | $0.3942 | 0.0022 | 0.0005298 | 4.15 | 0xfa...2eb7 | |
| 10/20/2026 | 2:08:13 PM | sell | $1.38 | $0.3948 | 0.00187 | 0.000535 | 3.49 | 0x30...c607 | |
| 10/19/2026 | 4:49:42 AM | sell | $1.54 | $0.3938 | 0.002112 | 0.00054 | 3.91 | 0xc2...7623 | |
| 10/17/2026 | 5:03:28 PM | buy | $1.53 | $0.3873 | 0.002143 | 0.0005427 | 3.95 | 0xac...fa7c | |
| 10/15/2026 | 2:48:39 PM | sell | $1.48 | $0.3929 | 0.002043 | 0.0005398 | 3.78 | 0xad...cde0 | |
| 10/15/2026 | 2:23:29 AM | buy | $1.84 | $0.3867 | 0.002555 | 0.0005366 | 4.76 | 0x36...5ff7 | |
| 10/13/2026 | 5:17:43 AM | sell | $1.56 | $0.3941 | 0.002093 | 0.0005279 | 3.96 | 0x33...8fa2 | |
| 10/13/2026 | 2:45:35 AM | sell | $1.37 | $0.3945 | 0.001862 | 0.0005329 | 3.49 | 0x7c...3551 | |
| 10/13/2026 | 12:52:25 AM | buy | $1.53 | $0.3874 | 0.002115 | 0.0005353 | 3.95 | 0x69...75aa | |
| 10/13/2026 | 12:05:28 AM | buy | $1.77 | $0.3878 | 0.002422 | 0.0005295 | 4.57 | 0x1f...d2b7 | |
| 10/12/2026 | 10:59:49 PM | buy | $1.55 | $0.3879 | 0.002094 | 0.0005239 | 3.99 | 0x15...03d1 | |
| 10/11/2026 | 4:43:04 PM | sell | $1.63 | $0.3949 | 0.002153 | 0.0005214 | 4.13 | 0x91...23c1 | |
| 10/10/2026 | 5:13:29 AM | sell | $1.55 | $0.3943 | 0.002078 | 0.0005266 | 3.94 | 0xbf...28be | |
| 10/09/2026 | 3:52:46 AM | sell | $1.31 | $0.3934 | 0.001778 | 0.0005315 | 3.34 | 0x3d...574c | |
| 10/08/2026 | 4:49:16 PM | buy | $2.01 | $0.3877 | 0.002772 | 0.0005329 | 5.2 | 0x09...f596 | |
| 10/08/2026 | 3:17:43 PM | buy | $2.04 | $0.3874 | 0.002736 | 0.0005191 | 5.27 | 0x3c...1e6a | |
| 10/08/2026 | 1:42:36 PM | buy | $1.65 | $0.3877 | 0.002189 | 0.000513 | 4.26 | 0x7d...6b35 | |
| 10/08/2026 | 12:43:32 AM | sell | $0.4938 | $0.3932 | 0.0006387 | 0.0005086 | 1.25 | 0xd4...1bf0 | |
| 10/07/2026 | 2:03:18 AM | buy | $2.06 | $0.3877 | 0.002708 | 0.0005086 | 5.32 | 0x2b...5c49 | |
| 10/07/2026 | 1:58:44 AM | buy | $1.5 | $0.3879 | 0.001956 | 0.0005028 | 3.89 | 0xcc...d7ab |