- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-WBNB LPs
Info about cCBD-WBNB pair
- Pooled cCBD:
- 771.36
- Pooled WBNB:
- $0.4301
cCBD/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of cCBD token on DEX Dollaremon is $0.6738. cCBD price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $39.18. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $11,626.73. The liquidity pool contract is 0x5AB9459585347A79857404B742c2775aC0B732a0 with total value locked (TVL) of $1,040.47. The cCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/WBNB now?
The current liquidity of cCBD/WBNB with the contract address 0x5AB9459585347A79857404B742c2775aC0B732a0 is $1,040.47.
How many transactions are there in the cCBD/WBNB pool in the last 24 hours?
The total transactions of cCBD/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cCBD/WBNB pool in the last 24 hours?
cCBD/WBNB pool has a trading volume of $39.18 in the last 24 hours.
What is the exchange rate of 1 cCBD to WBNB?
The exchange rate of 1 cCBD to WBNB is 0.0005566, captured at 6:52 PM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.6738 today.
cCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:40:09 PM | buy | $2.45 | $0.6738 | 0.002027 | 0.0005566 | 3.64 | 0x5d...62e5 | |
| 10/14/2025 | 4:22:15 PM | sell | $4.37 | $0.6856 | 0.003546 | 0.0005555 | 6.38 | 0x94...8638 | |
| 10/14/2025 | 4:12:34 PM | sell | $3.32 | $0.6883 | 0.002722 | 0.0005634 | 4.83 | 0x7f...e6d0 | |
| 10/14/2025 | 3:52:37 PM | sell | $3.27 | $0.6876 | 0.002718 | 0.0005705 | 4.76 | 0xa3...d3c0 | |
| 10/14/2025 | 2:15:43 PM | sell | $2.87 | $0.6866 | 0.002414 | 0.0005772 | 4.18 | 0x4b...64d2 | |
| 10/14/2025 | 12:32:43 PM | buy | $2.51 | $0.674 | 0.002171 | 0.000581 | 3.73 | 0x7a...1bf8 | |
| 10/14/2025 | 10:35:23 AM | buy | $3.01 | $0.6713 | 0.002584 | 0.0005748 | 4.49 | 0x38...8a61 | |
| 10/14/2025 | 6:47:17 AM | buy | $4.26 | $0.6738 | 0.003585 | 0.0005667 | 6.32 | 0x9c...1546 | |
| 10/14/2025 | 6:25:07 AM | buy | $3.3 | $0.675 | 0.002735 | 0.0005584 | 4.89 | 0x80...3c6c | |
| 10/14/2025 | 6:19:16 AM | buy | $2.82 | $0.6761 | 0.002307 | 0.0005516 | 4.18 | 0xc4...715b | |
| 10/14/2025 | 4:55:44 AM | buy | $4.36 | $0.675 | 0.003521 | 0.0005441 | 6.47 | 0x42...1244 | |
| 10/13/2025 | 10:20:07 PM | sell | $2.57 | $0.6888 | 0.002016 | 0.0005395 | 3.73 | 0x87...a44d | |
| 10/13/2025 | 2:31:50 PM | buy | $3.28 | $0.6728 | 0.002645 | 0.0005417 | 4.88 | 0xa4...096c | |
| 10/13/2025 | 11:29:38 AM | buy | $3.39 | $0.6779 | 0.002679 | 0.0005349 | 5 | 0xcb...938f | |
| 10/13/2025 | 11:07:06 AM | buy | $2.89 | $0.6785 | 0.002259 | 0.0005287 | 4.27 | 0xb8...3e99 | |
| 10/13/2025 | 8:43:00 AM | sell | $2.83 | $0.6933 | 0.002148 | 0.0005254 | 4.09 | 0x42...01f5 | |
| 10/13/2025 | 6:32:18 AM | sell | $3.34 | $0.6907 | 0.002575 | 0.0005316 | 4.84 | 0x2d...1977 | |
| 10/12/2025 | 8:44:10 PM | sell | $2.67 | $0.69 | 0.002084 | 0.0005372 | 3.87 | 0x91...d9a0 | |
| 10/12/2025 | 3:48:31 PM | sell | $2.91 | $0.6907 | 0.002289 | 0.0005428 | 4.21 | 0xb2...98cf | |
| 10/12/2025 | 2:54:24 PM | sell | $3.1 | $0.6909 | 0.002465 | 0.0005489 | 4.49 | 0x52...1fa6 |