WhatToFarm
/
Get started
12 Swap

Info about cCBD-WBNB pair

Price USD
$0.4257
Price
0.0007335 WBNB
TVL
$576.32
MKT CAP
$7.7K
5m
0%
1h
0%
4h
-0.07%
24h
0.74%
Share
TXNS
6
Buys
4
Sells
2
Volume
4
Telegram price alerts
Pair:
0x5AB9459585347A79857404B742c2775aC0B732a0
cCBD:
0x131DEd61462cb0f8034656D9294F79247f72Ad0b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled cCBD:
675.8
Pooled WBNB:
$0.4964

cCBD/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of cCBD token on DEX Dollaremon is $0.4257. cCBD price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.11. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $7,668.93. The liquidity pool contract is 0x5AB9459585347A79857404B742c2775aC0B732a0 with total value locked (TVL) of $576.32. The cCBD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of cCBD/WBNB with the contract address 0x5AB9459585347A79857404B742c2775aC0B732a0 is $576.32.

The total transactions of cCBD/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

cCBD/WBNB pool has a trading volume of $4.11 in the last 24 hours.

The exchange rate of 1 cCBD to WBNB is 0.0007335, captured at 1:58 AM UTC.

The price of converting 1 cCBD to USD is $0.4257 today.

cCBD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20261:41:51 AMsell$0.3119$0.42570.00053750.00073350.7327
0x8f5...10CA
0xec...efec
06/24/202612:25:22 AMsell$0.3299$0.4260.00056930.00073520.7744
0x94a...3886
0x0b...c8eb
06/23/20268:27:19 AMbuy$1.15$0.42110.0020090.00073432.73
0x94a...3886
0x9c...a404
06/23/20266:31:23 AMbuy$1.01$0.4220.0017570.00072882.41
0x94a...3886
0x12...4ce9
06/23/20266:17:31 AMbuy$0.6318$0.42240.0010830.00072461.49
0x8f5...10CA
0xdf...4660
06/23/20265:31:48 AMbuy$0.6632$0.42260.0011310.00072131.56
0xd0E...3042
0x7d...c441
06/22/202610:46:34 PMbuy$0.4437$0.42310.00075350.00071861.04
0xd0E...3042
0x4c...a8a8
06/22/20269:35:11 PMbuy$0.129$0.42360.00021830.00071710.3045
0xd0E...3042
0xc0...df56
06/22/20267:29:46 PMbuy$0.4216$0.42340.00071270.00071580.9957
0x94a...3886
0x38...648f
06/22/202612:53:18 PMsell$0.6025$0.42770.0010040.00071261.4
0xd0E...3042
0xc1...9eb8
06/22/202611:52:41 AMsell$0.6751$0.42740.001130.00071571.57
0x94a...3886
0xf0...2718
06/22/20267:53:40 AMsell$0.229$0.42650.00038550.0007180.5369
0xA85...941D
0x61...4a9f
06/22/20261:46:15 AMsell$0.3739$0.4270.00062990.00071940.8755
0xA85...941D
0x85...f4a6
06/21/20267:06:19 PMsell$0.2115$0.42650.00035750.00072090.4958
0x8f5...10CA
0x8f...2be6
06/21/20266:34:00 AMsell$0.1803$0.42630.00030530.00072190.4229
0xA85...941D
0x67...46b6
06/21/20261:53:03 AMsell$0.4054$0.42660.00068730.00072330.9501
0xd26...6406
0x62...42b5
06/20/202611:58:52 PMsell$0.09824$0.42630.00016690.00072460.2304
0xd0E...3042
0x8a...dc64
06/20/20267:47:39 AMsell$0.258$0.42620.00043920.00072550.6053
0x8f5...10CA
0x1d...008a
06/20/20266:28:26 AMsell$0.8121$0.42730.0013840.00072821.9
0x94a...3886
0x74...13ed
06/20/20266:00:21 AMsell$0.2503$0.42610.00042940.00073080.5875
0xd26...6406
0x0d...bfb8