- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-WBNB LPs
Info about cCBD-WBNB pair
- Pooled cCBD:
- 773.6
- Pooled WBNB:
- $0.4342
cCBD/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of cCBD token on DEX Dollaremon is $0.3868. cCBD price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.18. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $7,036.28. The liquidity pool contract is 0x5AB9459585347A79857404B742c2775aC0B732a0 with total value locked (TVL) of $600.00. The cCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/WBNB now?
The current liquidity of cCBD/WBNB with the contract address 0x5AB9459585347A79857404B742c2775aC0B732a0 is $600.00.
How many transactions are there in the cCBD/WBNB pool in the last 24 hours?
The total transactions of cCBD/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cCBD/WBNB pool in the last 24 hours?
cCBD/WBNB pool has a trading volume of $14.18 in the last 24 hours.
What is the exchange rate of 1 cCBD to WBNB?
The exchange rate of 1 cCBD to WBNB is 0.0005599, captured at 2:23 AM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.3868 today.
cCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:12:10 AM | buy | $1.48 | $0.3868 | 0.002147 | 0.0005599 | 3.83 | 0xda...08a8 | |
| 08/22/2026 | 7:46:31 AM | sell | $0.9549 | $0.3929 | 0.001351 | 0.0005561 | 2.43 | 0xc8...0928 | |
| 08/22/2026 | 6:34:53 AM | buy | $1.11 | $0.3872 | 0.001608 | 0.0005586 | 2.87 | 0xd6...59fe | |
| 08/22/2026 | 5:17:09 AM | buy | $2.42 | $0.3849 | 0.003477 | 0.0005523 | 6.29 | 0xe1...1f4d | |
| 08/22/2026 | 3:51:02 AM | sell | $1.41 | $0.3939 | 0.001973 | 0.0005474 | 3.6 | 0xa6...eb2f | |
| 08/22/2026 | 3:21:35 AM | sell | $1.23 | $0.3933 | 0.001734 | 0.0005521 | 3.14 | 0x85...6471 | |
| 08/22/2026 | 2:47:45 AM | sell | $1.56 | $0.3941 | 0.002219 | 0.0005572 | 3.98 | 0xe2...93e1 | |
| 08/22/2026 | 2:32:10 AM | sell | $1.49 | $0.3933 | 0.002136 | 0.0005628 | 3.79 | 0x24...7226 | |
| 08/21/2026 | 11:11:34 PM | sell | $1.02 | $0.392 | 0.00149 | 0.0005675 | 2.62 | 0x26...c4d3 | |
| 08/21/2026 | 10:05:12 PM | sell | $1.45 | $0.3931 | 0.00212 | 0.0005723 | 3.7 | 0x33...5c86 | |
| 08/21/2026 | 8:34:15 AM | sell | $1.39 | $0.3926 | 0.00205 | 0.0005777 | 3.54 | 0x16...2999 | |
| 08/21/2026 | 6:40:54 AM | sell | $1.49 | $0.3929 | 0.002213 | 0.0005833 | 3.79 | 0x53...03b9 | |
| 08/21/2026 | 6:30:44 AM | sell | $0.6067 | $0.3898 | 0.0009144 | 0.0005874 | 1.55 | 0xbe...864a | |
| 08/21/2026 | 1:33:28 AM | sell | $1.36 | $0.3902 | 0.002075 | 0.0005914 | 3.5 | 0x7a...14b4 | |
| 08/20/2026 | 10:39:38 PM | sell | $0.8257 | $0.3897 | 0.001262 | 0.0005958 | 2.11 | 0x4f...1e96 | |
| 08/20/2026 | 3:56:56 PM | sell | $1.27 | $0.3897 | 0.001968 | 0.0006002 | 3.27 | 0x55...e127 | |
| 08/20/2026 | 10:22:45 AM | sell | $1.08 | $0.3917 | 0.00167 | 0.000605 | 2.76 | 0xdb...0326 | |
| 08/20/2026 | 8:14:19 AM | sell | $1.9 | $0.3906 | 0.002983 | 0.0006113 | 4.87 | 0x54...9760 | |
| 08/19/2026 | 9:35:57 PM | sell | $1.42 | $0.3906 | 0.002254 | 0.0006184 | 3.64 | 0x35...1631 | |
| 08/19/2026 | 9:04:49 PM | sell | $1.44 | $0.3907 | 0.002305 | 0.0006246 | 3.69 | 0xaf...cc8c |