- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-WBNB LPs
Info about cCBD-WBNB pair
- Pooled cCBD:
- 689.63
- Pooled WBNB:
- $0.48
cCBD/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of cCBD token on DEX Dollaremon is $0.694. cCBD price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.23. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $11,847.16. The liquidity pool contract is 0x5AB9459585347A79857404B742c2775aC0B732a0 with total value locked (TVL) of $951.46. The cCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/WBNB now?
The current liquidity of cCBD/WBNB with the contract address 0x5AB9459585347A79857404B742c2775aC0B732a0 is $951.46.
How many transactions are there in the cCBD/WBNB pool in the last 24 hours?
The total transactions of cCBD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cCBD/WBNB pool in the last 24 hours?
cCBD/WBNB pool has a trading volume of $9.23 in the last 24 hours.
What is the exchange rate of 1 cCBD to WBNB?
The exchange rate of 1 cCBD to WBNB is 0.0007003, captured at 1:16 AM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.694 today.
cCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:00:29 PM | sell | $4.1 | $0.694 | 0.004138 | 0.0007003 | 5.9 | 0x44...7fe5 | |
| 09/17/2025 | 10:33:54 PM | sell | $3.03 | $0.6928 | 0.00311 | 0.0007109 | 4.37 | 0xed...c5ef | |
| 09/17/2025 | 12:47:27 AM | sell | $2.09 | $0.6904 | 0.002185 | 0.0007187 | 3.04 | 0x56...e762 | |
| 09/16/2025 | 7:43:30 PM | sell | $1.32 | $0.6906 | 0.001388 | 0.0007239 | 1.91 | 0x4c...25ca | |
| 09/16/2025 | 5:13:35 PM | sell | $3.49 | $0.6929 | 0.003689 | 0.0007315 | 5.04 | 0x91...d1e1 | |
| 09/16/2025 | 6:21:36 AM | sell | $1.65 | $0.688 | 0.001777 | 0.0007396 | 2.4 | 0x6d...d035 | |
| 09/15/2025 | 8:49:11 AM | buy | $3.08 | $0.6782 | 0.00337 | 0.0007409 | 4.54 | 0x48...9ec9 | |
| 09/13/2025 | 10:16:40 AM | sell | $2.12 | $0.6905 | 0.002259 | 0.0007352 | 3.07 | 0x25...2190 | |
| 09/13/2025 | 2:24:34 AM | sell | $1.45 | $0.6874 | 0.001568 | 0.0007413 | 2.11 | 0x9a...82fe | |
| 09/12/2025 | 8:05:11 PM | sell | $1.75 | $0.6891 | 0.001906 | 0.0007465 | 2.55 | 0x30...facd | |
| 09/12/2025 | 5:49:41 PM | sell | $2.26 | $0.6902 | 0.002475 | 0.0007531 | 3.28 | 0x9e...518c | |
| 09/12/2025 | 4:23:38 AM | sell | $0.9737 | $0.6859 | 0.001076 | 0.0007585 | 1.41 | 0x42...96c8 | |
| 09/11/2025 | 11:30:07 PM | sell | $1.15 | $0.6869 | 0.001281 | 0.0007621 | 1.68 | 0x1d...e501 | |
| 09/10/2025 | 1:04:51 PM | sell | $3.08 | $0.6887 | 0.003441 | 0.0007689 | 4.47 | 0xac...a4d4 | |
| 09/09/2025 | 7:28:19 AM | sell | $1.24 | $0.6857 | 0.001408 | 0.0007767 | 1.81 | 0x46...0abe | |
| 09/07/2025 | 11:54:29 PM | sell | $1.37 | $0.6886 | 0.001564 | 0.0007812 | 2 | 0x88...37e6 | |
| 09/07/2025 | 2:52:00 PM | sell | $0.9507 | $0.6857 | 0.001088 | 0.0007853 | 1.38 | 0x94...bae8 | |
| 09/07/2025 | 8:34:05 AM | sell | $0.9759 | $0.6875 | 0.001119 | 0.0007887 | 1.41 | 0xfa...aedf | |
| 09/07/2025 | 5:13:49 AM | sell | $0.852 | $0.6859 | 0.0009838 | 0.000792 | 1.24 | 0x94...c5d1 | |
| 09/06/2025 | 12:51:18 PM | sell | $0.9144 | $0.686 | 0.001059 | 0.0007951 | 1.33 | 0xa4...cec1 |