- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-WBNB LPs
Info about cCBD-WBNB pair
- Pooled cCBD:
- 564.26
- Pooled WBNB:
- $0.5852
cCBD/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of cCBD token on DEX Dollaremon is $0.7158. cCBD price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.27. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $12,175.41. The liquidity pool contract is 0x5AB9459585347A79857404B742c2775aC0B732a0 with total value locked (TVL) of $809.68. The cCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/WBNB now?
The current liquidity of cCBD/WBNB with the contract address 0x5AB9459585347A79857404B742c2775aC0B732a0 is $809.68.
How many transactions are there in the cCBD/WBNB pool in the last 24 hours?
The total transactions of cCBD/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cCBD/WBNB pool in the last 24 hours?
cCBD/WBNB pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 cCBD to WBNB?
The exchange rate of 1 cCBD to WBNB is 0.001034, captured at 3:04 AM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.7158 today.
cCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:37:08 AM | sell | $0.1117 | $0.7158 | 0.0001614 | 0.001034 | 0.156 | 0x50...a1d8 | |
| 07/12/2025 | 1:20:43 AM | sell | $0.6159 | $0.7183 | 0.0008889 | 0.001036 | 0.8574 | 0x4c...a5d7 | |
| 07/11/2025 | 10:29:25 PM | buy | $1.06 | $0.7128 | 0.001551 | 0.00104 | 1.49 | 0x8c...7c03 | |
| 07/11/2025 | 6:19:32 PM | sell | $0.349 | $0.7181 | 0.0005023 | 0.001033 | 0.4859 | 0xb4...88af | |
| 07/11/2025 | 11:20:19 AM | buy | $0.01147 | $0.7166 | 0.00001665 | 0.00104 | 0.016 | 0x7b...b872 | |
| 07/11/2025 | 5:50:01 AM | sell | $1.12 | $0.7194 | 0.001617 | 0.001037 | 1.55 | 0xeb...cd73 | |
| 07/11/2025 | 1:00:01 AM | sell | $0.6484 | $0.7188 | 0.000943 | 0.001045 | 0.902 | 0x17...22ad | |
| 07/10/2025 | 10:19:47 PM | sell | $1.02 | $0.7196 | 0.001493 | 0.001049 | 1.42 | 0x2c...4026 | |
| 07/10/2025 | 9:34:55 PM | sell | $1.24 | $0.7208 | 0.001823 | 0.001055 | 1.72 | 0xa4...301b | |
| 07/10/2025 | 9:13:17 PM | sell | $0.3731 | $0.7177 | 0.0005509 | 0.001059 | 0.5198 | 0xfc...52d8 | |
| 07/10/2025 | 6:29:57 PM | sell | $0.7402 | $0.7191 | 0.001093 | 0.001062 | 1.02 | 0x01...f4b7 | |
| 07/10/2025 | 8:28:02 AM | sell | $0.2429 | $0.7155 | 0.0003617 | 0.001065 | 0.3395 | 0x9f...cdae | |
| 07/10/2025 | 5:05:24 AM | sell | $0.3218 | $0.7161 | 0.0004795 | 0.001066 | 0.4494 | 0x13...dde2 | |
| 07/10/2025 | 3:17:12 AM | sell | $0.2909 | $0.7157 | 0.0004344 | 0.001068 | 0.4065 | 0xcf...0b50 | |
| 07/09/2025 | 10:32:39 PM | sell | $0.3687 | $0.7152 | 0.0005518 | 0.00107 | 0.5155 | 0x73...1bb8 | |
| 07/09/2025 | 7:39:12 PM | sell | $0.9316 | $0.7164 | 0.001396 | 0.001073 | 1.3 | 0x57...dcff | |
| 07/09/2025 | 6:35:45 PM | sell | $0.4216 | $0.7153 | 0.0006351 | 0.001077 | 0.5893 | 0x46...3e4d | |
| 07/09/2025 | 5:51:07 AM | sell | $0.3788 | $0.7152 | 0.0005719 | 0.001079 | 0.5296 | 0x66...19b9 | |
| 07/07/2025 | 5:20:09 PM | buy | $0.1292 | $0.7152 | 0.0001961 | 0.001085 | 0.1806 | 0x81...7dd2 | |
| 07/07/2025 | 11:29:05 AM | sell | $0.2762 | $0.7154 | 0.0004172 | 0.00108 | 0.386 | 0x3e...6d50 |