WhatToFarm
12 Swap

Info about cCBD-WBNB pair

Price USD
$0.9218
Price
0.001692 WBNB
TVL
$807
MKT CAP
$14,417.67
5m
0%
1h
0%
4h
-0.29%
24h
1.49%
Share
TXNS
10
Buys
3
Sells
7
Volume
8
Telegram price alerts
Pair:
0x5AB9459585347A79857404B742c2775aC0B732a0
cCBD:
0x131DEd61462cb0f8034656D9294F79247f72Ad0b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled cCBD:
437.09
Pooled WBNB:
$0.7408

cCBD/WBNB price stats on BNB Chain

As of April 17, 2024, the current price of cCBD token on DEX Dollaremon is $0.9218. cCBD price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.94. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $14,417.67. The liquidity pool contract is 0x5AB9459585347A79857404B742c2775aC0B732a0 with total value locked (TVL) of $807.00. The cCBD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of cCBD/WBNB with the contract address 0x5AB9459585347A79857404B742c2775aC0B732a0 is $807.00.

The total transactions of cCBD/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

cCBD/WBNB pool has a trading volume of $7.94 in the last 24 hours.

The exchange rate of 1 cCBD to WBNB is 0.001692, captured at 6:49 AM UTC.

The price of converting 1 cCBD to USD is $0.9218 today.

cCBD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.175:33:36 AMsell$0.42$0.92180.000.0016920.460x40...16ec
2024.04.175:32:54 AMsell$0.76$0.92450.000.0016970.820x70...9db9
2024.04.1610:08:51 PMsell$1.11$0.92480.000.0017051.200xf2...8e19
2024.04.169:19:22 PMsell$0.96$0.92660.000.0017141.030xcb...fba6
2024.04.166:53:19 PMsell$0.79$0.92490.000.0017210.850xe8...0567
2024.04.164:54:44 PMsell$0.30$0.91780.000.0017260.330x1f...704a
2024.04.164:37:06 PMbuy$0.92$0.91220.000.0017321.010x1a...d9d7
2024.04.163:50:19 PMsell$0.19$0.90450.000.001720.200x7d...df52
2024.04.163:49:55 PMbuy$1.84$0.90650.000.0017222.030xce...0234
2024.04.163:23:04 PMbuy$0.67$0.90830.000.0017110.740x05...a9b8
2024.04.164:34:47 AMsell$0.18$0.91140.000.0016880.200xc5...79f5
2024.04.164:34:11 AMbuy$2.06$0.91160.000.0016882.260xd0...d6ba
2024.04.162:23:10 AMbuy$1.47$0.90940.000.0016731.610x09...1b6c
2024.04.158:08:05 PMsell$1.02$0.92870.000.0016631.100xb3...4733
2024.04.156:20:40 PMbuy$1.68$0.91440.000.0016461.830xb5...aac9
2024.04.155:37:42 PMbuy$1.02$0.91340.000.0016351.120xe3...36e1
2024.04.152:57:26 PMbuy$4.18$0.90570.010.0016144.620xe0...24be
2024.04.1511:05:52 AMsell$1.55$0.93330.000.0015961.670x35...97e4
2024.04.158:41:04 AMsell$0.29$0.92610.000.0016030.310x54...8c9f
2024.04.157:33:31 AMsell$1.20$0.93060.000.0016081.290xda...e837