- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-WBNB LPs
Info about cCBD-WBNB pair
- Pooled cCBD:
- 432.84
- Pooled WBNB:
- $0.753
cCBD/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of cCBD token on DEX Dollaremon is $0.862. cCBD price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.87. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $13,850.67. The liquidity pool contract is 0x5AB9459585347A79857404B742c2775aC0B732a0 with total value locked (TVL) of $747.20. The cCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/WBNB now?
The current liquidity of cCBD/WBNB with the contract address 0x5AB9459585347A79857404B742c2775aC0B732a0 is $747.20.
How many transactions are there in the cCBD/WBNB pool in the last 24 hours?
The total transactions of cCBD/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cCBD/WBNB pool in the last 24 hours?
cCBD/WBNB pool has a trading volume of $11.87 in the last 24 hours.
What is the exchange rate of 1 cCBD to WBNB?
The exchange rate of 1 cCBD to WBNB is 0.001737, captured at 9:27 AM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.862 today.
cCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:41:37 AM | sell | $0.4627 | $0.862 | 0.0009328 | 0.001737 | 0.5368 | 0x3d...a5c3 | |
| 09/07/2024 | 8:14:40 AM | sell | $0.4069 | $0.8626 | 0.0008215 | 0.001741 | 0.4717 | 0xcd...989b | |
| 09/07/2024 | 7:18:16 AM | sell | $0.5413 | $0.8604 | 0.001098 | 0.001746 | 0.6291 | 0x7b...2e3f | |
| 09/07/2024 | 6:56:05 AM | sell | $0.03094 | $0.8611 | 0.00006283 | 0.001748 | 0.03592 | 0xd4...6295 | |
| 09/07/2024 | 6:55:47 AM | sell | $0.4694 | $0.8623 | 0.0009533 | 0.001751 | 0.5444 | 0x09...8719 | |
| 09/07/2024 | 5:17:09 AM | sell | $0.8617 | $0.8612 | 0.001758 | 0.001757 | 1 | 0x2d...c8d5 | |
| 09/07/2024 | 12:00:39 AM | sell | $0.7161 | $0.8595 | 0.00147 | 0.001764 | 0.8331 | 0xd5...82c1 | |
| 09/06/2024 | 11:35:06 PM | sell | $0.4033 | $0.8595 | 0.0008307 | 0.00177 | 0.4692 | 0xd1...39a2 | |
| 09/06/2024 | 8:57:10 PM | buy | $1.29 | $0.8438 | 0.002726 | 0.001775 | 1.53 | 0x35...d9ff | |
| 09/06/2024 | 8:23:58 PM | buy | $0.6 | $0.849 | 0.001247 | 0.001765 | 0.7067 | 0xa0...94b7 | |
| 09/06/2024 | 6:54:05 PM | buy | $1.27 | $0.8491 | 0.002628 | 0.001757 | 1.49 | 0x18...f456 | |
| 09/06/2024 | 5:51:43 PM | buy | $0.8386 | $0.8511 | 0.00172 | 0.001746 | 0.9853 | 0x7d...50d1 | |
| 09/06/2024 | 4:36:47 PM | buy | $1.13 | $0.8504 | 0.002317 | 0.001737 | 1.33 | 0x5a...ebff | |
| 09/06/2024 | 3:30:52 PM | buy | $1.69 | $0.8497 | 0.003438 | 0.001723 | 1.99 | 0xec...3d14 | |
| 09/06/2024 | 2:33:03 PM | buy | $1.13 | $0.8495 | 0.002293 | 0.00171 | 1.34 | 0x30...8bad | |
| 09/06/2024 | 3:11:04 AM | sell | $0.2481 | $0.8613 | 0.0004893 | 0.001698 | 0.288 | 0x75...3f4f | |
| 09/05/2024 | 4:30:09 PM | buy | $0.998 | $0.8515 | 0.001999 | 0.001706 | 1.17 | 0xe7...0c0e | |
| 09/05/2024 | 4:16:12 PM | buy | $0.3887 | $0.8508 | 0.0007765 | 0.001699 | 0.4568 | 0x6e...0dbf | |
| 09/04/2024 | 10:18:44 PM | sell | $0.3546 | $0.8621 | 0.000693 | 0.001684 | 0.4114 | 0xc6...e80a | |
| 09/04/2024 | 3:07:26 PM | sell | $1.98 | $0.8635 | 0.003895 | 0.001695 | 2.29 | 0x50...0376 |