- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-WBNB LPs
Info about cCBD-WBNB pair
- Pooled cCBD:
- 466.68
- Pooled WBNB:
- $0.6966
cCBD/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of cCBD token on DEX Dollaremon is $0.8664. cCBD price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.21. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $13,816.89. The liquidity pool contract is 0x5AB9459585347A79857404B742c2775aC0B732a0 with total value locked (TVL) of $810.07. The cCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/WBNB now?
The current liquidity of cCBD/WBNB with the contract address 0x5AB9459585347A79857404B742c2775aC0B732a0 is $810.07.
How many transactions are there in the cCBD/WBNB pool in the last 24 hours?
The total transactions of cCBD/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cCBD/WBNB pool in the last 24 hours?
cCBD/WBNB pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 cCBD to WBNB?
The exchange rate of 1 cCBD to WBNB is 0.00149, captured at 1:17 AM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.8664 today.
cCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:36:35 PM | sell | $0.3374 | $0.8664 | 0.0005804 | 0.00149 | 0.3895 | 0x16...8bcc | |
| 07/26/2024 | 8:02:25 PM | sell | $0.3867 | $0.866 | 0.0006666 | 0.001492 | 0.4465 | 0x16...c637 | |
| 07/26/2024 | 8:02:07 PM | sell | $0.1059 | $0.867 | 0.0001826 | 0.001494 | 0.1221 | 0xe0...acad | |
| 07/26/2024 | 7:42:21 PM | sell | $0.1848 | $0.8692 | 0.000318 | 0.001495 | 0.2126 | 0xf4...99c5 | |
| 07/26/2024 | 7:04:50 AM | sell | $0.159 | $0.8675 | 0.0002743 | 0.001497 | 0.1832 | 0x24...1587 | |
| 07/26/2024 | 5:25:55 AM | sell | $0.01165 | $0.8664 | 0.00002015 | 0.001497 | 0.01345 | 0x70...367e | |
| 07/26/2024 | 5:25:40 AM | sell | $0.3032 | $0.8671 | 0.0005241 | 0.001498 | 0.3496 | 0x20...29e4 | |
| 07/26/2024 | 3:37:35 AM | sell | $0.4504 | $0.8664 | 0.0007807 | 0.001501 | 0.5199 | 0xaa...ca7a | |
| 07/26/2024 | 3:14:57 AM | sell | $0.3752 | $0.8688 | 0.0006498 | 0.001504 | 0.4318 | 0xbd...2cc3 | |
| 07/26/2024 | 2:59:18 AM | sell | $0.3968 | $0.869 | 0.0006885 | 0.001507 | 0.4566 | 0x41...5bc9 | |
| 07/26/2024 | 2:36:36 AM | sell | $0.2962 | $0.8676 | 0.0005156 | 0.00151 | 0.3414 | 0xbd...cb6a | |
| 07/26/2024 | 12:52:06 AM | sell | $0.01689 | $0.8655 | 0.00002949 | 0.001511 | 0.01951 | 0x5c...594b | |
| 07/26/2024 | 12:51:42 AM | sell | $0.1888 | $0.866 | 0.0003297 | 0.001512 | 0.218 | 0xc6...13f6 | |
| 07/25/2024 | 10:32:08 PM | sell | $0.1475 | $0.8654 | 0.000258 | 0.001513 | 0.1705 | 0x7e...ddde | |
| 07/25/2024 | 10:03:08 PM | sell | $0.4237 | $0.8671 | 0.0007405 | 0.001515 | 0.4886 | 0x78...ee39 | |
| 07/25/2024 | 9:38:08 PM | sell | $0.2615 | $0.8662 | 0.0004584 | 0.001518 | 0.3019 | 0xdf...9f93 | |
| 07/25/2024 | 9:29:11 PM | sell | $0.3185 | $0.8693 | 0.0005571 | 0.00152 | 0.3664 | 0xb2...27cb | |
| 07/25/2024 | 9:20:04 PM | sell | $0.1252 | $0.8689 | 0.0002194 | 0.001522 | 0.1441 | 0xb8...2ea1 | |
| 07/25/2024 | 9:07:01 PM | sell | $0.1618 | $0.8688 | 0.0002836 | 0.001523 | 0.1862 | 0x42...1d5f | |
| 07/25/2024 | 5:26:12 PM | sell | $0.2246 | $0.867 | 0.000395 | 0.001524 | 0.2591 | 0x15...5c63 |