- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-WBNB LPs
Info about cCBD-WBNB pair
- Pooled cCBD:
- 682.4
- Pooled WBNB:
- $0.4883
cCBD/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of cCBD token on DEX Dollaremon is $0.6717. cCBD price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.15. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $11,794.32. The liquidity pool contract is 0x5AB9459585347A79857404B742c2775aC0B732a0 with total value locked (TVL) of $915.28. The cCBD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/WBNB now?
The current liquidity of cCBD/WBNB with the contract address 0x5AB9459585347A79857404B742c2775aC0B732a0 is $915.28.
How many transactions are there in the cCBD/WBNB pool in the last 24 hours?
The total transactions of cCBD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cCBD/WBNB pool in the last 24 hours?
cCBD/WBNB pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 cCBD to WBNB?
The exchange rate of 1 cCBD to WBNB is 0.0007167, captured at 1:49 PM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.6717 today.
cCBD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:56:15 PM | buy | $0.3868 | $0.6717 | 0.0004128 | 0.0007167 | 0.5759 | 0x3f...46b6 | |
| 01/23/2026 | 5:39:10 PM | sell | $1.76 | $0.6703 | 0.00188 | 0.0007153 | 2.62 | 0x6a...7908 | |
| 01/22/2026 | 10:01:48 AM | sell | $0.6439 | $0.6739 | 0.0006871 | 0.0007191 | 0.9555 | 0x8c...2a1f | |
| 01/22/2026 | 4:38:45 AM | sell | $0.6224 | $0.6757 | 0.0006642 | 0.0007211 | 0.9211 | 0x23...5282 | |
| 01/21/2026 | 9:47:58 PM | sell | $0.7256 | $0.6777 | 0.0007743 | 0.0007232 | 1.07 | 0x11...bd39 | |
| 01/21/2026 | 8:58:02 PM | sell | $0.5246 | $0.6796 | 0.0005598 | 0.0007252 | 0.772 | 0x32...d99a | |
| 01/21/2026 | 7:40:18 PM | sell | $1.7 | $0.6829 | 0.001817 | 0.0007287 | 2.49 | 0xcd...01c9 | |
| 01/21/2026 | 5:36:42 PM | buy | $1.35 | $0.6868 | 0.001441 | 0.0007329 | 1.96 | 0xb4...3ae5 | |
| 01/21/2026 | 4:45:36 PM | buy | $1.76 | $0.6825 | 0.00188 | 0.0007283 | 2.58 | 0x75...9dca | |
| 01/21/2026 | 3:19:17 PM | sell | $2.19 | $0.6794 | 0.002342 | 0.000725 | 3.23 | 0x53...c9b5 | |
| 01/21/2026 | 12:17:16 AM | buy | $2.04 | $0.6831 | 0.00218 | 0.0007289 | 2.99 | 0x5b...5408 | |
| 01/21/2026 | 12:07:49 AM | buy | $2.16 | $0.6769 | 0.002315 | 0.0007223 | 3.2 | 0xe5...ff11 | |
| 01/20/2026 | 11:07:18 PM | buy | $1.14 | $0.672 | 0.001222 | 0.0007171 | 1.7 | 0x10...ed79 | |
| 01/20/2026 | 7:22:04 PM | sell | $0.1883 | $0.6672 | 0.0002009 | 0.000712 | 0.2822 | 0x03...90dd | |
| 01/20/2026 | 5:44:40 PM | buy | $1.44 | $0.6688 | 0.001537 | 0.0007136 | 2.15 | 0xaa...27b3 | |
| 01/20/2026 | 5:08:05 PM | buy | $0.87 | $0.6657 | 0.0009284 | 0.0007104 | 1.3 | 0xe6...e239 | |
| 01/20/2026 | 3:05:14 PM | buy | $1.56 | $0.6618 | 0.001666 | 0.0007062 | 2.35 | 0x04...7853 | |
| 01/20/2026 | 1:43:17 PM | buy | $0.8291 | $0.6584 | 0.0008847 | 0.0007025 | 1.25 | 0xc9...a5d7 | |
| 01/20/2026 | 11:46:54 AM | buy | $0.3736 | $0.6566 | 0.0003986 | 0.0007007 | 0.5689 | 0xae...a961 | |
| 01/20/2026 | 6:54:54 AM | buy | $1 | $0.6546 | 0.001069 | 0.0006985 | 1.53 | 0x1b...738c |