- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-BUSD LPs
Info about cCBD-BUSD pair
- Pooled cCBD:
- 3,492.91
- Pooled BUSD:
- $1,490.79
cCBD/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of cCBD token on DEX Dollaremon is $0.4278. cCBD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $7,661.43. The liquidity pool contract is 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 with total value locked (TVL) of $2,981.59. The cCBD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/BUSD now?
The current liquidity of cCBD/BUSD with the contract address 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 is $2,981.59.
How many transactions are there in the cCBD/BUSD pool in the last 24 hours?
The total transactions of cCBD/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCBD/BUSD pool in the last 24 hours?
cCBD/BUSD pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 cCBD to BUSD?
The exchange rate of 1 cCBD to BUSD is 0.4278, captured at 8:32 PM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.4278 today.
cCBD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:40:34 PM | buy | $0.1785 | $0.4278 | 0.1785 | 0.4278 | 0.4173 | 0x62...5ba3 | |
| 05/18/2026 | 6:42:18 AM | sell | $0.3838 | $0.4257 | 0.3838 | 0.4257 | 0.9015 | 0xf1...3254 | |
| 05/18/2026 | 5:52:26 AM | sell | $0.354 | $0.4259 | 0.354 | 0.4259 | 0.8312 | 0xa0...889f | |
| 05/18/2026 | 3:37:34 AM | sell | $0.2813 | $0.4261 | 0.2813 | 0.4261 | 0.6603 | 0x04...5738 | |
| 05/16/2026 | 1:08:16 PM | sell | $0.4571 | $0.4263 | 0.4571 | 0.4263 | 1.07 | 0x1b...6cde | |
| 05/16/2026 | 4:21:32 AM | sell | $0.548 | $0.4266 | 0.548 | 0.4266 | 1.28 | 0xb1...bf61 | |
| 05/16/2026 | 3:11:27 AM | sell | $0.3666 | $0.4268 | 0.3666 | 0.4268 | 0.8587 | 0x9c...9b9a | |
| 05/15/2026 | 9:54:35 PM | sell | $0.1963 | $0.427 | 0.1963 | 0.427 | 0.4597 | 0x75...41fb | |
| 05/15/2026 | 3:28:57 PM | sell | $0.5845 | $0.4272 | 0.5845 | 0.4272 | 1.36 | 0xc3...9fb5 | |
| 05/15/2026 | 11:11:25 AM | buy | $0.6563 | $0.4294 | 0.6563 | 0.4294 | 1.52 | 0xfb...c69f | |
| 05/13/2026 | 1:23:20 AM | buy | $1.47 | $0.4287 | 1.47 | 0.4287 | 3.43 | 0x23...17fc | |
| 05/12/2026 | 4:01:19 PM | sell | $0.4482 | $0.4263 | 0.4482 | 0.4263 | 1.05 | 0x94...36d2 | |
| 05/11/2026 | 11:22:19 PM | buy | $0.597 | $0.4284 | 0.597 | 0.4284 | 1.39 | 0xdf...48dd | |
| 05/10/2026 | 5:41:00 PM | buy | $0.6453 | $0.4281 | 0.6453 | 0.4281 | 1.5 | 0x52...ea80 | |
| 05/06/2026 | 2:02:08 PM | sell | $1.05 | $0.426 | 1.05 | 0.426 | 2.46 | 0x85...75d3 | |
| 05/06/2026 | 12:35:19 PM | buy | $1.4 | $0.4281 | 1.4 | 0.4281 | 3.28 | 0x5e...19a3 | |
| 05/06/2026 | 11:32:50 AM | buy | $0.9641 | $0.4274 | 0.9641 | 0.4274 | 2.25 | 0x6a...0612 | |
| 05/04/2026 | 4:54:34 AM | buy | $0.8296 | $0.4269 | 0.8296 | 0.4269 | 1.94 | 0x41...81e0 | |
| 05/01/2026 | 3:56:27 PM | buy | $0.3352 | $0.4265 | 0.3352 | 0.4265 | 0.7859 | 0xb5...cd54 | |
| 04/29/2026 | 6:21:32 PM | sell | $1 | $0.4246 | 1 | 0.4246 | 2.36 | 0x73...f5a4 |