- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-BUSD LPs
Info about cCBD-BUSD pair
- Pooled cCBD:
- 2,549.88
- Pooled BUSD:
- $2,038.23
cCBD/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of cCBD token on DEX Dollaremon is $0.8011. cCBD price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.19. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $13,137.14. The liquidity pool contract is 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 with total value locked (TVL) of $4,076.47. The cCBD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/BUSD now?
The current liquidity of cCBD/BUSD with the contract address 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 is $4,076.47.
How many transactions are there in the cCBD/BUSD pool in the last 24 hours?
The total transactions of cCBD/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCBD/BUSD pool in the last 24 hours?
cCBD/BUSD pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 cCBD to BUSD?
The exchange rate of 1 cCBD to BUSD is 0.8011, captured at 8:55 AM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.8011 today.
cCBD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 5:28:27 PM | buy | $0.5015 | $0.8011 | 0.5015 | 0.8011 | 0.626 | 0x98...edff | |
| 01/14/2025 | 11:04:33 AM | buy | $0.1498 | $0.8008 | 0.1498 | 0.8008 | 0.187 | 0xb7...00c9 | |
| 01/14/2025 | 3:01:28 AM | buy | $0.3814 | $0.8006 | 0.3814 | 0.8006 | 0.4764 | 0x18...b204 | |
| 01/13/2025 | 10:31:57 PM | buy | $1.15 | $0.8 | 1.15 | 0.8 | 1.44 | 0x71...5e47 | |
| 01/13/2025 | 10:48:36 AM | sell | $1.56 | $0.7962 | 1.56 | 0.7962 | 1.96 | 0x8a...0f2a | |
| 01/13/2025 | 3:58:45 AM | sell | $0.7263 | $0.7971 | 0.7263 | 0.7971 | 0.9111 | 0xcf...d58f | |
| 01/12/2025 | 10:54:03 AM | sell | $0.2936 | $0.7975 | 0.2936 | 0.7975 | 0.3682 | 0xbb...0f2b | |
| 01/11/2025 | 9:48:14 PM | buy | $0.6107 | $0.8014 | 0.6107 | 0.8014 | 0.7621 | 0x9b...6f14 | |
| 01/10/2025 | 8:38:19 AM | buy | $0.4471 | $0.801 | 0.4471 | 0.801 | 0.5582 | 0x31...4b2e | |
| 01/10/2025 | 5:05:05 AM | buy | $0.4622 | $0.8006 | 0.4622 | 0.8006 | 0.5772 | 0x5f...804f | |
| 01/09/2025 | 7:56:14 PM | sell | $1.32 | $0.7969 | 1.32 | 0.7969 | 1.66 | 0xad...9d19 | |
| 01/09/2025 | 6:23:50 PM | sell | $0.1109 | $0.7975 | 0.1109 | 0.7975 | 0.1391 | 0xa0...d172 | |
| 01/09/2025 | 1:33:11 AM | buy | $1 | $0.8012 | 1 | 0.8012 | 1.25 | 0x15...b4f6 | |
| 01/08/2025 | 11:25:56 PM | buy | $0.103 | $0.8007 | 0.103 | 0.8007 | 0.1286 | 0x11...74b6 | |
| 01/08/2025 | 11:07:05 PM | buy | $0.5627 | $0.8005 | 0.5627 | 0.8005 | 0.703 | 0x7a...9092 | |
| 01/08/2025 | 5:04:41 PM | sell | $1.49 | $0.7968 | 1.49 | 0.7968 | 1.87 | 0x3d...96c8 | |
| 01/08/2025 | 3:42:35 PM | sell | $0.7709 | $0.7977 | 0.7709 | 0.7977 | 0.9663 | 0x92...3322 | |
| 01/08/2025 | 8:41:49 AM | buy | $1.41 | $0.8015 | 1.41 | 0.8015 | 1.76 | 0xb6...718d | |
| 01/08/2025 | 8:09:07 AM | buy | $0.9019 | $0.8006 | 0.9019 | 0.8006 | 1.12 | 0x22...e412 | |
| 01/08/2025 | 7:04:46 AM | sell | $1.72 | $0.7969 | 1.72 | 0.7969 | 2.16 | 0xc2...9022 |