- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-BUSD LPs
Info about cCBD-BUSD pair
- Pooled cCBD:
- 2,760.82
- Pooled BUSD:
- $1,884.11
cCBD/BUSD price stats on BNB Chain
As of October 13, 2025, the current price of cCBD token on DEX Dollaremon is $0.6814. cCBD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.60. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $11,755.00. The liquidity pool contract is 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 with total value locked (TVL) of $3,765.48. The cCBD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/BUSD now?
The current liquidity of cCBD/BUSD with the contract address 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 is $3,765.48.
How many transactions are there in the cCBD/BUSD pool in the last 24 hours?
The total transactions of cCBD/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cCBD/BUSD pool in the last 24 hours?
cCBD/BUSD pool has a trading volume of $8.60 in the last 24 hours.
What is the exchange rate of 1 cCBD to BUSD?
The exchange rate of 1 cCBD to BUSD is 0.6814, captured at 2:22 PM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.6814 today.
cCBD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:07:06 AM | sell | $2.91 | $0.6814 | 2.91 | 0.6814 | 4.27 | 0xb8...3e99 | |
| 10/13/2025 | 8:43:00 AM | buy | $2.8 | $0.6855 | 2.8 | 0.6855 | 4.09 | 0x42...01f5 | |
| 10/12/2025 | 3:48:31 PM | buy | $2.88 | $0.6835 | 2.88 | 0.6835 | 4.21 | 0xb2...98cf | |
| 10/12/2025 | 9:58:02 AM | buy | $3.88 | $0.6807 | 3.88 | 0.6807 | 5.71 | 0x2f...9a8a | |
| 10/12/2025 | 7:10:07 AM | buy | $2.73 | $0.6783 | 2.73 | 0.6783 | 4.03 | 0xbd...cb56 | |
| 10/11/2025 | 8:21:04 PM | sell | $3 | $0.675 | 3 | 0.675 | 4.45 | 0xd2...a215 | |
| 10/11/2025 | 5:32:10 PM | buy | $3.56 | $0.6782 | 3.56 | 0.6782 | 5.25 | 0xee...d4e1 | |
| 10/10/2025 | 10:44:52 PM | buy | $3.62 | $0.6756 | 3.62 | 0.6756 | 5.37 | 0xb8...4e48 | |
| 10/10/2025 | 9:35:11 PM | buy | $3.83 | $0.6729 | 3.83 | 0.6729 | 5.7 | 0x06...0fb7 | |
| 10/10/2025 | 9:31:23 PM | sell | $4.72 | $0.6699 | 4.72 | 0.6699 | 7.05 | 0x45...c919 | |
| 10/10/2025 | 9:24:59 PM | sell | $6.08 | $0.6749 | 6.08 | 0.6749 | 9.01 | 0x36...1007 | |
| 10/10/2025 | 9:24:52 PM | sell | $1.99 | $0.6778 | 1.99 | 0.6778 | 2.93 | 0x12...55af | |
| 10/10/2025 | 9:25:00 PM | sell | $1.54 | $0.6721 | 1.54 | 0.6721 | 2.29 | 0xd8...527a | |
| 10/10/2025 | 3:10:51 PM | sell | $2.54 | $0.6791 | 2.54 | 0.6791 | 3.74 | 0x2c...a196 | |
| 10/07/2025 | 11:53:04 AM | buy | $2.79 | $0.6828 | 2.79 | 0.6828 | 4.09 | 0x8d...7e51 | |
| 10/06/2025 | 12:06:21 PM | buy | $2.72 | $0.6808 | 2.72 | 0.6808 | 3.99 | 0xbd...ba2c | |
| 10/06/2025 | 1:29:09 AM | buy | $2.38 | $0.6789 | 2.38 | 0.6789 | 3.51 | 0x80...49ed | |
| 10/04/2025 | 5:20:00 PM | buy | $1.29 | $0.6776 | 1.29 | 0.6776 | 1.9 | 0x53...91ff | |
| 10/04/2025 | 2:02:51 PM | sell | $0.9401 | $0.6741 | 0.9401 | 0.6741 | 1.39 | 0xe3...c882 | |
| 10/04/2025 | 5:17:34 AM | buy | $1.06 | $0.6774 | 1.06 | 0.6774 | 1.57 | 0x54...ee43 |