- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-BUSD LPs
Info about cCBD-BUSD pair
- Pooled cCBD:
- 2,811.53
- Pooled BUSD:
- $1,850.49
cCBD/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of cCBD token on DEX Dollaremon is $0.6595. cCBD price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.78. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $11,463.86. The liquidity pool contract is 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 with total value locked (TVL) of $3,700.98. The cCBD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/BUSD now?
The current liquidity of cCBD/BUSD with the contract address 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 is $3,700.98.
How many transactions are there in the cCBD/BUSD pool in the last 24 hours?
The total transactions of cCBD/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cCBD/BUSD pool in the last 24 hours?
cCBD/BUSD pool has a trading volume of $3.78 in the last 24 hours.
What is the exchange rate of 1 cCBD to BUSD?
The exchange rate of 1 cCBD to BUSD is 0.6595, captured at 10:10 AM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.6595 today.
cCBD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:15:18 AM | buy | $0.7354 | $0.6595 | 0.7354 | 0.6595 | 1.11 | 0x5b...e1a8 | |
| 11/25/2025 | 5:21:46 PM | buy | $1.01 | $0.6589 | 1.01 | 0.6589 | 1.54 | 0xe7...e208 | |
| 11/25/2025 | 2:48:34 PM | sell | $2.02 | $0.656 | 2.02 | 0.656 | 3.08 | 0x09...a9ed | |
| 11/25/2025 | 2:11:34 AM | sell | $0.5488 | $0.6569 | 0.5488 | 0.6569 | 0.8354 | 0x01...ca2a | |
| 11/24/2025 | 8:18:32 PM | buy | $1.54 | $0.6598 | 1.54 | 0.6598 | 2.34 | 0xf1...6fc2 | |
| 11/23/2025 | 10:03:13 PM | buy | $0.5547 | $0.6591 | 0.5547 | 0.6591 | 0.8416 | 0x8c...ba04 | |
| 11/23/2025 | 7:29:11 PM | buy | $0.6087 | $0.6587 | 0.6087 | 0.6587 | 0.9241 | 0x17...875e | |
| 11/22/2025 | 1:56:01 AM | buy | $0.9089 | $0.6581 | 0.9089 | 0.6581 | 1.38 | 0x31...fe0a | |
| 11/21/2025 | 6:54:02 PM | buy | $1.07 | $0.6574 | 1.07 | 0.6574 | 1.63 | 0xc7...351c | |
| 11/21/2025 | 12:22:54 PM | sell | $1.78 | $0.6544 | 1.78 | 0.6544 | 2.73 | 0x56...248e | |
| 11/21/2025 | 7:36:46 AM | sell | $2.13 | $0.6558 | 2.13 | 0.6558 | 3.24 | 0x98...4c1b | |
| 11/21/2025 | 6:37:05 AM | sell | $1.16 | $0.6569 | 1.16 | 0.6569 | 1.77 | 0x1e...b68d | |
| 11/20/2025 | 4:08:24 PM | sell | $2.19 | $0.6578 | 2.19 | 0.6578 | 3.34 | 0x1b...c90f | |
| 11/20/2025 | 12:39:47 AM | buy | $1.37 | $0.6617 | 1.37 | 0.6617 | 2.07 | 0xa5...d7ad | |
| 11/19/2025 | 4:19:31 PM | sell | $1.92 | $0.6586 | 1.92 | 0.6586 | 2.91 | 0x29...d01b | |
| 11/19/2025 | 3:25:19 PM | sell | $1.46 | $0.6598 | 1.46 | 0.6598 | 2.21 | 0x61...7974 | |
| 11/19/2025 | 5:31:02 AM | sell | $1.62 | $0.6609 | 1.62 | 0.6609 | 2.46 | 0xa2...7e3b | |
| 11/18/2025 | 9:48:56 AM | sell | $3.98 | $0.6629 | 3.98 | 0.6629 | 6 | 0xa7...c175 | |
| 11/18/2025 | 1:14:00 AM | buy | $1.2 | $0.6673 | 1.2 | 0.6673 | 1.8 | 0x1a...3661 | |
| 11/17/2025 | 4:17:40 PM | sell | $1.6 | $0.6641 | 1.6 | 0.6641 | 2.41 | 0xd5...aab0 |