- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-BUSD LPs
Info about cCBD-BUSD pair
- Pooled cCBD:
- 2,534.83
- Pooled BUSD:
- $2,049.85
cCBD/BUSD price stats on BNB Chain
As of November 3, 2024, the current price of cCBD token on DEX Dollaremon is $0.8068. cCBD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.48. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $13,115.01. The liquidity pool contract is 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 with total value locked (TVL) of $4,099.70. The cCBD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/BUSD now?
The current liquidity of cCBD/BUSD with the contract address 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 is $4,099.70.
How many transactions are there in the cCBD/BUSD pool in the last 24 hours?
The total transactions of cCBD/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cCBD/BUSD pool in the last 24 hours?
cCBD/BUSD pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 cCBD to BUSD?
The exchange rate of 1 cCBD to BUSD is 0.8068, captured at 12:33 PM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.8068 today.
cCBD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 9:58:44 AM | sell | $0.5806 | $0.8068 | 0.5806 | 0.8068 | 0.7196 | 0xfc...c84d | |
| 11/03/2024 | 5:53:51 AM | sell | $0.03642 | $0.8071 | 0.03642 | 0.8071 | 0.04513 | 0x68...8d2b | |
| 11/02/2024 | 2:05:09 PM | sell | $0.6028 | $0.8073 | 0.6028 | 0.8073 | 0.7466 | 0x0e...6f6c | |
| 11/02/2024 | 1:47:57 PM | sell | $0.2589 | $0.8077 | 0.2589 | 0.8077 | 0.3206 | 0x56...0501 | |
| 11/01/2024 | 9:53:57 PM | sell | $0.08628 | $0.8078 | 0.08628 | 0.8078 | 0.1068 | 0x25...9a24 | |
| 10/31/2024 | 8:11:32 PM | sell | $0.5069 | $0.808 | 0.5069 | 0.808 | 0.6273 | 0x47...1ed8 | |
| 10/31/2024 | 8:11:29 PM | sell | $0.1028 | $0.8083 | 0.1028 | 0.8083 | 0.1272 | 0xe1...7e7f | |
| 10/31/2024 | 4:34:08 PM | sell | $0.5801 | $0.8085 | 0.5801 | 0.8085 | 0.7174 | 0x62...b028 | |
| 10/31/2024 | 3:08:41 PM | sell | $0.3664 | $0.8089 | 0.3664 | 0.8089 | 0.4529 | 0x21...105d | |
| 10/31/2024 | 8:51:05 AM | sell | $0.2934 | $0.8092 | 0.2934 | 0.8092 | 0.3626 | 0xb9...96b7 | |
| 10/30/2024 | 12:49:46 PM | sell | $0.8275 | $0.8097 | 0.8275 | 0.8097 | 1.02 | 0x80...b156 | |
| 10/29/2024 | 8:23:39 PM | sell | $0.5315 | $0.8102 | 0.5315 | 0.8102 | 0.6559 | 0x18...94d5 | |
| 10/29/2024 | 5:10:09 PM | buy | $0.8348 | $0.8142 | 0.8348 | 0.8142 | 1.02 | 0x2c...229f | |
| 10/29/2024 | 3:09:26 AM | buy | $0.1042 | $0.8138 | 0.1042 | 0.8138 | 0.128 | 0xa7...87a1 | |
| 10/28/2024 | 9:35:29 PM | buy | $0.7913 | $0.8135 | 0.7913 | 0.8135 | 0.9727 | 0x27...72d4 | |
| 10/28/2024 | 8:03:07 AM | buy | $0.07437 | $0.8127 | 0.07437 | 0.8127 | 0.0915 | 0x5a...a1da | |
| 10/28/2024 | 8:02:52 AM | buy | $0.1 | $0.8126 | 0.1 | 0.8126 | 0.123 | 0x82...7882 | |
| 10/25/2024 | 8:25:30 PM | sell | $0.4721 | $0.8087 | 0.4721 | 0.8087 | 0.5838 | 0x62...2453 | |
| 10/24/2024 | 3:20:05 AM | buy | $0.1093 | $0.8125 | 0.1093 | 0.8125 | 0.1346 | 0xcc...0122 | |
| 10/24/2024 | 3:20:05 AM | buy | $0.5653 | $0.8128 | 0.5653 | 0.8128 | 0.6955 | 0x41...61e9 |