- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-BUSD LPs
Info about cCBD-BUSD pair
- Pooled cCBD:
- 2,854.71
- Pooled BUSD:
- $1,822.65
cCBD/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of cCBD token on DEX Dollaremon is $0.6396. cCBD price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.38. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $11,163.26. The liquidity pool contract is 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 with total value locked (TVL) of $3,645.31. The cCBD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/BUSD now?
The current liquidity of cCBD/BUSD with the contract address 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 is $3,645.31.
How many transactions are there in the cCBD/BUSD pool in the last 24 hours?
The total transactions of cCBD/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCBD/BUSD pool in the last 24 hours?
cCBD/BUSD pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 cCBD to BUSD?
The exchange rate of 1 cCBD to BUSD is 0.6396, captured at 9:12 PM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.6396 today.
cCBD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:54:20 PM | buy | $1.18 | $0.6396 | 1.18 | 0.6396 | 1.84 | 0x98...4561 | |
| 12/19/2025 | 6:19:47 AM | buy | $1.2 | $0.6388 | 1.2 | 0.6388 | 1.88 | 0x3d...b98a | |
| 12/18/2025 | 7:49:06 PM | sell | $1.79 | $0.6358 | 1.79 | 0.6358 | 2.81 | 0x02...418c | |
| 12/17/2025 | 4:15:57 PM | sell | $1.82 | $0.6371 | 1.82 | 0.6371 | 2.86 | 0x06...68a0 | |
| 12/17/2025 | 4:55:11 AM | sell | $1.25 | $0.6381 | 1.25 | 0.6381 | 1.96 | 0x18...7272 | |
| 12/15/2025 | 3:20:10 PM | sell | $2.2 | $0.6393 | 2.2 | 0.6393 | 3.45 | 0xc3...19fe | |
| 12/12/2025 | 2:47:04 AM | buy | $0.8224 | $0.643 | 0.8224 | 0.643 | 1.27 | 0x76...c0e8 | |
| 12/10/2025 | 12:02:33 PM | sell | $0.9519 | $0.6405 | 0.9519 | 0.6405 | 1.48 | 0x28...d96f | |
| 12/09/2025 | 8:35:19 PM | sell | $1.66 | $0.6414 | 1.66 | 0.6414 | 2.6 | 0x83...7eac | |
| 12/09/2025 | 5:04:49 PM | buy | $1.96 | $0.6445 | 1.96 | 0.6445 | 3.05 | 0xe0...e553 | |
| 12/07/2025 | 8:27:42 PM | buy | $0.7467 | $0.6436 | 0.7467 | 0.6436 | 1.16 | 0xe0...7177 | |
| 12/05/2025 | 2:21:36 PM | sell | $0.8868 | $0.6404 | 0.8868 | 0.6404 | 1.38 | 0x24...7b67 | |
| 12/05/2025 | 12:13:01 PM | sell | $0.7026 | $0.641 | 0.7026 | 0.641 | 1.09 | 0x26...4204 | |
| 12/04/2025 | 5:55:50 AM | sell | $0.9767 | $0.6416 | 0.9767 | 0.6416 | 1.52 | 0x6b...cad8 | |
| 12/04/2025 | 1:05:22 AM | buy | $1.06 | $0.6447 | 1.06 | 0.6447 | 1.65 | 0x95...2c9f | |
| 12/03/2025 | 6:09:54 AM | buy | $1.97 | $0.6437 | 1.97 | 0.6437 | 3.06 | 0x9e...76d5 | |
| 12/02/2025 | 5:01:57 PM | buy | $1.71 | $0.6424 | 1.71 | 0.6424 | 2.67 | 0xca...1416 | |
| 12/02/2025 | 2:09:35 PM | buy | $1.82 | $0.6411 | 1.82 | 0.6411 | 2.85 | 0x12...c20a | |
| 12/01/2025 | 3:50:45 AM | sell | $1.62 | $0.6379 | 1.62 | 0.6379 | 2.55 | 0xe7...9c83 | |
| 12/01/2025 | 12:10:46 AM | sell | $2.57 | $0.6393 | 2.57 | 0.6393 | 4.03 | 0x29...f828 |