- WhatToFarm
- BNB Chain
- Dollaremon
- cCBD-BUSD LPs
Info about cCBD-BUSD pair
- Pooled cCBD:
- 2,794.32
- Pooled BUSD:
- $1,861.72
cCBD/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of cCBD token on DEX Dollaremon is $0.6653. cCBD price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.21. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $11,521.95. The liquidity pool contract is 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 with total value locked (TVL) of $3,723.45. The cCBD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cCBD/BUSD now?
The current liquidity of cCBD/BUSD with the contract address 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 is $3,723.45.
How many transactions are there in the cCBD/BUSD pool in the last 24 hours?
The total transactions of cCBD/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cCBD/BUSD pool in the last 24 hours?
cCBD/BUSD pool has a trading volume of $7.21 in the last 24 hours.
What is the exchange rate of 1 cCBD to BUSD?
The exchange rate of 1 cCBD to BUSD is 0.6653, captured at 6:30 PM UTC.
How much is 1 cCBD in dollars?
The price of converting 1 cCBD to USD is $0.6653 today.
cCBD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:51:40 PM | sell | $2.15 | $0.6653 | 2.15 | 0.6653 | 3.23 | 0xd7...dea4 | |
| 11/04/2025 | 5:51:17 AM | sell | $2.17 | $0.6669 | 2.17 | 0.6669 | 3.25 | 0xcb...a518 | |
| 11/03/2025 | 11:06:16 PM | sell | $1.26 | $0.6681 | 1.26 | 0.6681 | 1.88 | 0xa9...aaed | |
| 11/03/2025 | 8:21:02 PM | sell | $1.57 | $0.6691 | 1.57 | 0.6691 | 2.35 | 0x5e...8d53 | |
| 11/03/2025 | 7:50:50 PM | sell | $0.0463 | $0.6697 | 0.0463 | 0.6697 | 0.06914 | 0x21...181a | |
| 11/03/2025 | 9:46:21 AM | sell | $1.17 | $0.6701 | 1.17 | 0.6701 | 1.74 | 0x28...7e78 | |
| 11/03/2025 | 5:43:10 AM | sell | $1.38 | $0.671 | 1.38 | 0.671 | 2.06 | 0x59...1457 | |
| 11/03/2025 | 2:21:52 AM | sell | $1.6 | $0.6721 | 1.6 | 0.6721 | 2.39 | 0xbb...6a04 | |
| 10/31/2025 | 7:36:25 AM | buy | $0.6189 | $0.6758 | 0.6189 | 0.6758 | 0.9157 | 0x70...05d4 | |
| 10/30/2025 | 3:22:22 PM | sell | $1.77 | $0.6729 | 1.77 | 0.6729 | 2.63 | 0x8b...0727 | |
| 10/30/2025 | 3:17:06 AM | buy | $0.638 | $0.6767 | 0.638 | 0.6767 | 0.9428 | 0xaa...37fb | |
| 10/28/2025 | 8:33:05 PM | sell | $2.39 | $0.6739 | 2.39 | 0.6739 | 3.54 | 0x86...e09c | |
| 10/28/2025 | 1:31:49 PM | buy | $1.17 | $0.6778 | 1.17 | 0.6778 | 1.72 | 0xf4...603f | |
| 10/28/2025 | 6:03:54 AM | sell | $2.01 | $0.6747 | 2.01 | 0.6747 | 2.98 | 0x9a...5e12 | |
| 10/27/2025 | 9:40:38 AM | buy | $1.6 | $0.6782 | 1.6 | 0.6782 | 2.36 | 0x29...d108 | |
| 10/23/2025 | 3:14:38 PM | buy | $2.64 | $0.6767 | 2.64 | 0.6767 | 3.91 | 0xf7...f419 | |
| 10/23/2025 | 12:11:01 PM | sell | $1.94 | $0.673 | 1.94 | 0.673 | 2.88 | 0x3e...8af5 | |
| 10/23/2025 | 6:18:24 AM | buy | $2.37 | $0.6763 | 2.37 | 0.6763 | 3.51 | 0x42...de42 | |
| 10/22/2025 | 4:02:25 PM | buy | $0.01096 | $0.6754 | 0.01096 | 0.6754 | 0.01623 | 0xc1...e0af | |
| 10/22/2025 | 4:02:23 PM | buy | $1.32 | $0.6749 | 1.32 | 0.6749 | 1.96 | 0x7c...2736 |