WhatToFarm
/
Get started
12 Swap

Info about cCBD-BUSD pair

Price USD
$0.4231
Price
0.4231 BUSD
TVL
$2,971.19
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x849844C8A235b58E3Dd922B66ED3D56E03AEea67
cCBD:
0x131DEd61462cb0f8034656D9294F79247f72Ad0b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled cCBD:
3,505.4
Pooled BUSD:
$1,485.59

cCBD/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of cCBD token on DEX Dollaremon is $0.4231. cCBD price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.64. cCBD token contract is 0x131DEd61462cb0f8034656D9294F79247f72Ad0b with a market cap $7,614.92. The liquidity pool contract is 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 with total value locked (TVL) of $2,971.19. The cCBD/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of cCBD/BUSD with the contract address 0x849844C8A235b58E3Dd922B66ED3D56E03AEea67 is $2,971.19.

The total transactions of cCBD/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

cCBD/BUSD pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 cCBD to BUSD is 0.4231, captured at 12:37 PM UTC.

The price of converting 1 cCBD to USD is $0.4231 today.

cCBD-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20263:40:59 PMsell$1.5$0.42311.50.42313.54
0xED1...bffA
0x02...d5b4
06/18/20265:11:46 AMsell$0.7043$0.42370.70430.42371.66
0xA2E...189E
0x1d...065e
06/17/20268:26:02 PMsell$0.4377$0.42410.43770.42411.03
0xd0E...3042
0x75...be40
06/17/20269:12:21 AMsell$0.4061$0.42430.40610.42430.9571
0xd26...6406
0xf9...8a4f
06/16/20265:00:27 PMsell$0.2977$0.42450.29770.42450.7013
0x8f5...10CA
0x90...5d09
06/15/202610:55:26 PMsell$0.6014$0.42480.60140.42481.41
0x8f5...10CA
0x69...6dd3
06/15/20269:44:22 PMsell$0.2552$0.4250.25520.4250.6004
0xA85...941D
0x25...afac
06/15/20261:11:36 PMbuy$1.24$0.42691.240.42692.91
0x8f5...10CA
0x82...fb9a
06/15/20263:59:04 AMbuy$0.3356$0.42640.33560.42640.7871
0xd26...6406
0x0e...c195
06/13/20263:28:02 PMbuy$0.3635$0.42620.36350.42620.8528
0xd0E...3042
0x61...9709
06/11/20266:12:32 PMbuy$0.6077$0.42590.60770.42591.42
0x8f5...10CA
0x1d...20fb
06/11/20261:55:48 PMbuy$0.3248$0.42570.32480.42570.763
0x8f5...10CA
0x3c...370f
06/11/20263:45:33 AMbuy$0.295$0.42550.2950.42550.6934
0xd0E...3042
0xfc...0a05
06/10/20269:19:02 PMsell$0.574$0.42340.5740.42341.35
0xd0E...3042
0x01...6159
06/10/20263:39:24 PMbuy$0.4005$0.42560.40050.42560.941
0xd0E...3042
0xbd...bbee
06/09/20262:19:40 PMsell$1.24$0.42371.240.42372.94
0xE66...1398
0x22...c082
06/07/202610:37:09 PMbuy$0.9446$0.4260.94460.4262.21
0x8f5...10CA
0xa3...5a90
06/07/20266:22:17 PMbuy$0.311$0.42560.3110.42560.7307
0xA85...941D
0x0b...44b5
06/07/20265:34:55 AMbuy$0.69$0.42530.690.42531.62
0x150...8864
0x31...d535
06/06/202610:08:53 PMsell$0.3232$0.42310.32320.42310.7638
0x150...8864
0x9a...73a1