- WhatToFarm
- BNB Chain
- Dollaremon
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2.5
- Pooled WBNB:
- $0.133
AVAX/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of AVAX token on DEX Dollaremon is $37.09. AVAX price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.52. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $74,161,834.46. The liquidity pool contract is 0x315B7c002519bdd8d5dA8c7CB68f284Dbc71d021 with total value locked (TVL) of $186.05. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x315B7c002519bdd8d5dA8c7CB68f284Dbc71d021 is $186.05.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.05307, captured at 8:36 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $37.09 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:50:42 AM | buy | $0.2021 | $37.09 | 0.0002892 | 0.05307 | 0.00545 | 0xed...16f0 | |
| 01/15/2025 | 7:24:15 AM | buy | $0.2255 | $36.95 | 0.0003226 | 0.05285 | 0.006104 | 0xb3...7f5c | |
| 01/15/2025 | 7:07:06 AM | buy | $0.1739 | $36.77 | 0.0002488 | 0.05259 | 0.00473 | 0x56...5896 | |
| 01/15/2025 | 6:33:42 AM | buy | $0.1196 | $36.65 | 0.0001711 | 0.05243 | 0.003264 | 0x9e...48e5 | |
| 01/15/2025 | 2:53:00 AM | buy | $0.1167 | $36.46 | 0.0001675 | 0.05229 | 0.003203 | 0x0d...8b7b | |
| 01/14/2025 | 6:46:54 PM | buy | $0.2171 | $36.29 | 0.0003117 | 0.0521 | 0.005982 | 0x6f...b564 | |
| 01/14/2025 | 10:05:07 AM | buy | $0.4628 | $35.96 | 0.0006656 | 0.05172 | 0.01286 | 0x84...0b4c | |
| 01/14/2025 | 5:25:04 AM | buy | $0.2042 | $35.41 | 0.000296 | 0.05134 | 0.005766 | 0xfb...5332 | |
| 01/13/2025 | 9:54:54 PM | buy | $0.3979 | $34.69 | 0.0005848 | 0.051 | 0.01146 | 0x7f...9738 | |
| 01/13/2025 | 9:19:24 PM | buy | $0.3159 | $34.41 | 0.0004644 | 0.05059 | 0.009179 | 0x47...b693 | |
| 01/13/2025 | 5:11:00 PM | sell | $0.284 | $33.87 | 0.0004218 | 0.05032 | 0.008383 | 0x57...ab41 | |
| 01/13/2025 | 4:49:00 PM | sell | $0.031 | $34.19 | 0.00004578 | 0.0505 | 0.0009066 | 0x26...46e9 | |
| 01/13/2025 | 4:49:00 PM | sell | $0.2516 | $34.3 | 0.0003716 | 0.05066 | 0.007334 | 0x9a...1675 | |
| 01/13/2025 | 12:40:39 PM | sell | $0.3048 | $33.83 | 0.0004594 | 0.05099 | 0.009009 | 0x4f...3937 | |
| 01/13/2025 | 7:06:06 AM | sell | $0.5163 | $34.98 | 0.0007597 | 0.05146 | 0.01476 | 0x41...5b8e | |
| 01/13/2025 | 2:53:51 AM | sell | $0.7012 | $35.88 | 0.001019 | 0.05217 | 0.01954 | 0x11...7881 | |
| 01/13/2025 | 2:06:36 AM | sell | $0.3 | $36.52 | 0.0004333 | 0.05274 | 0.008215 | 0xd0...39e6 | |
| 01/13/2025 | 12:56:03 AM | buy | $0.3165 | $36.96 | 0.0004538 | 0.053 | 0.008562 | 0x76...d20a | |
| 01/12/2025 | 10:30:57 PM | sell | $0.3152 | $36.47 | 0.0004557 | 0.05274 | 0.008642 | 0x0a...9fce | |
| 01/12/2025 | 9:00:57 PM | sell | $0.08225 | $36.83 | 0.0001182 | 0.05296 | 0.002232 | 0x21...01e6 |