- WhatToFarm
- BNB Chain
- DogeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.81
- Pooled BUSD:
- $2,309.82
WBNB/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX DogeSwap is $820.25. WBNB price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $351.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,127,889,663.34. The liquidity pool contract is 0xcB8cA17d700B8a7268cAc449668f658fE66d285d with total value locked (TVL) of $4,619.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xcB8cA17d700B8a7268cAc449668f658fE66d285d is $4,619.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $351.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 820.25, captured at 6:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $820.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:13:15 PM | sell | $5.12 | $820.25 | 5.12 | 820.25 | 0.006252 | 0x14...7033 | |
| 11/21/2025 | 6:08:07 PM | sell | $5.12 | $823.9 | 5.12 | 823.9 | 0.006219 | 0x38...4c9a | |
| 11/21/2025 | 6:04:39 PM | sell | $4.34 | $827.28 | 4.34 | 827.28 | 0.005256 | 0x23...baa9 | |
| 11/21/2025 | 5:37:25 PM | buy | $3.84 | $832.44 | 3.84 | 832.44 | 0.004613 | 0x51...a219 | |
| 11/21/2025 | 5:06:57 PM | buy | $4.63 | $829.41 | 4.63 | 829.41 | 0.005594 | 0x68...3713 | |
| 11/21/2025 | 4:59:18 PM | buy | $4.61 | $826.11 | 4.61 | 826.11 | 0.005585 | 0xf8...7978 | |
| 11/21/2025 | 4:52:57 PM | buy | $6.32 | $822.21 | 6.32 | 822.21 | 0.007695 | 0x2f...0f03 | |
| 11/21/2025 | 4:37:23 PM | buy | $5.54 | $818 | 5.54 | 818 | 0.006773 | 0xb4...9d1d | |
| 11/21/2025 | 3:53:43 PM | sell | $4.65 | $812.79 | 4.65 | 812.79 | 0.005721 | 0x58...1a44 | |
| 11/21/2025 | 3:37:12 PM | sell | $5.34 | $816.33 | 5.34 | 816.33 | 0.00655 | 0xfe...1798 | |
| 11/21/2025 | 3:20:48 PM | sell | $5.12 | $820.05 | 5.12 | 820.05 | 0.006248 | 0x6d...e5aa | |
| 11/21/2025 | 2:34:35 PM | buy | $5.75 | $824.76 | 5.75 | 824.76 | 0.006977 | 0xac...812e | |
| 11/21/2025 | 2:17:12 PM | sell | $3.58 | $819.06 | 3.58 | 819.06 | 0.004372 | 0x00...9421 | |
| 11/21/2025 | 2:11:07 PM | sell | $2.15 | $821.1 | 2.15 | 821.1 | 0.002624 | 0x68...1b4d | |
| 11/21/2025 | 1:52:12 PM | buy | $4.83 | $825.09 | 4.83 | 825.09 | 0.005855 | 0xf3...e9b1 | |
| 11/21/2025 | 1:45:59 PM | buy | $3.91 | $821.98 | 3.91 | 821.98 | 0.004766 | 0x79...1213 | |
| 11/21/2025 | 12:50:56 PM | buy | $5.12 | $818.77 | 5.12 | 818.77 | 0.006257 | 0xe3...d17a | |
| 11/21/2025 | 12:44:32 PM | buy | $5.11 | $815.13 | 5.11 | 815.13 | 0.006279 | 0xd7...a666 | |
| 11/21/2025 | 12:39:15 PM | sell | $0.5685 | $808.65 | 0.5685 | 808.65 | 0.000703 | 0x20...e5e0 | |
| 11/21/2025 | 12:39:15 PM | buy | $6.34 | $811.48 | 6.34 | 811.48 | 0.007816 | 0x20...e5e0 |