- WhatToFarm
- BNB Chain
- DogeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.47
- Pooled BUSD:
- $2,613.86
WBNB/BUSD price stats on BNB Chain
As of October 22, 2025, the current price of WBNB token on DEX DogeSwap is $1,059.43. WBNB price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $171.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,371,851,972.96. The liquidity pool contract is 0xcB8cA17d700B8a7268cAc449668f658fE66d285d with total value locked (TVL) of $5,235.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xcB8cA17d700B8a7268cAc449668f658fE66d285d is $5,235.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $171.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,059.43, captured at 12:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,059.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:19:05 AM | buy | $0.5321 | $1,059.43 | 0.5321 | 1,059.43 | 0.0005023 | 0xe9...c39d | |
| 10/21/2025 | 11:41:28 PM | sell | $6.31 | $1,055.42 | 6.31 | 1,055.42 | 0.005984 | 0x34...2763 | |
| 10/21/2025 | 11:36:50 PM | sell | $5.44 | $1,060.18 | 5.44 | 1,060.18 | 0.005135 | 0xe3...0254 | |
| 10/21/2025 | 11:34:38 PM | sell | $5.23 | $1,064.51 | 5.23 | 1,064.51 | 0.004916 | 0x3f...034a | |
| 10/21/2025 | 10:35:24 PM | sell | $6.23 | $1,069.17 | 6.23 | 1,069.17 | 0.005828 | 0x95...9b5c | |
| 10/21/2025 | 10:28:17 PM | sell | $5.13 | $1,073.79 | 5.13 | 1,073.79 | 0.004783 | 0x4d...ea77 | |
| 10/21/2025 | 9:21:19 PM | sell | $7.06 | $1,078.77 | 7.06 | 1,078.77 | 0.006553 | 0xf4...7e14 | |
| 10/21/2025 | 8:17:37 PM | sell | $5.51 | $1,083.92 | 5.51 | 1,083.92 | 0.00509 | 0xf1...cc25 | |
| 10/21/2025 | 5:41:55 PM | buy | $4.64 | $1,090.81 | 4.64 | 1,090.81 | 0.004258 | 0xb4...f0ed | |
| 10/21/2025 | 5:23:15 PM | sell | $5.55 | $1,084.66 | 5.55 | 1,084.66 | 0.005121 | 0xc1...4c4a | |
| 10/21/2025 | 5:18:29 PM | sell | $5.46 | $1,089.18 | 5.46 | 1,089.18 | 0.005016 | 0xa8...80e8 | |
| 10/21/2025 | 4:59:45 PM | sell | $6.47 | $1,094.09 | 6.47 | 1,094.09 | 0.00592 | 0x19...3957 | |
| 10/21/2025 | 4:56:55 PM | sell | $6.41 | $1,099.4 | 6.41 | 1,099.4 | 0.005839 | 0xe0...6b11 | |
| 10/21/2025 | 4:41:11 PM | sell | $5.48 | $1,104.31 | 5.48 | 1,104.31 | 0.004964 | 0x69...15e5 | |
| 10/21/2025 | 3:47:47 PM | buy | $5.92 | $1,110.78 | 5.92 | 1,110.78 | 0.005336 | 0x71...97af | |
| 10/21/2025 | 3:44:50 PM | buy | $5.47 | $1,106.06 | 5.47 | 1,106.06 | 0.004948 | 0x17...86de | |
| 10/21/2025 | 3:23:07 PM | buy | $5.3 | $1,101.61 | 5.3 | 1,101.61 | 0.004818 | 0xc4...f901 | |
| 10/21/2025 | 2:59:16 PM | buy | $6.3 | $1,096.82 | 6.3 | 1,096.82 | 0.005745 | 0x51...7f71 | |
| 10/21/2025 | 2:55:57 PM | buy | $6.06 | $1,091.73 | 6.06 | 1,091.73 | 0.005552 | 0xef...c347 | |
| 10/21/2025 | 2:21:13 PM | buy | $5.65 | $1,086.92 | 5.65 | 1,086.92 | 0.005199 | 0xe7...b8c8 |