- WhatToFarm
- BNB Chain
- DogeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.28
- Pooled BUSD:
- $1,993.8
WBNB/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX DogeSwap is $607.39. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $62.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,391,394.98. The liquidity pool contract is 0xcB8cA17d700B8a7268cAc449668f658fE66d285d with total value locked (TVL) of $3,987.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xcB8cA17d700B8a7268cAc449668f658fE66d285d is $3,987.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $62.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.39, captured at 11:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:12:15 PM | buy | $1.53 | $607.39 | 1.53 | 607.39 | 0.002527 | 0xee...b963 | |
| 02/19/2026 | 9:29:57 PM | buy | $0.7499 | $606.7 | 0.7499 | 606.7 | 0.001236 | 0x89...c1d2 | |
| 02/19/2026 | 8:59:05 PM | buy | $1.6 | $605.98 | 1.6 | 605.98 | 0.002648 | 0xa0...8860 | |
| 02/19/2026 | 6:56:00 PM | buy | $1.96 | $604.89 | 1.96 | 604.89 | 0.003245 | 0xf1...6749 | |
| 02/19/2026 | 6:35:59 PM | buy | $1.93 | $603.71 | 1.93 | 603.71 | 0.003209 | 0xc3...d338 | |
| 02/19/2026 | 5:17:52 PM | buy | $3.72 | $601.99 | 3.72 | 601.99 | 0.006182 | 0x63...8baf | |
| 02/19/2026 | 4:56:22 PM | buy | $0.7044 | $600.66 | 0.7044 | 600.66 | 0.001172 | 0xe9...1e04 | |
| 02/19/2026 | 4:22:38 PM | buy | $1.02 | $600.13 | 1.02 | 600.13 | 0.001702 | 0x16...0746 | |
| 02/19/2026 | 4:21:14 PM | buy | $0.5076 | $599.67 | 0.5076 | 599.67 | 0.0008466 | 0xc9...2d44 | |
| 02/19/2026 | 4:07:26 PM | sell | $5.12 | $597.47 | 5.12 | 597.47 | 0.008569 | 0x24...c619 | |
| 02/19/2026 | 4:07:02 PM | sell | $0.4089 | $599.14 | 0.4089 | 599.14 | 0.0006825 | 0x65...4034 | |
| 02/19/2026 | 3:53:38 PM | sell | $0.6017 | $599.45 | 0.6017 | 599.45 | 0.001003 | 0xd2...eb44 | |
| 02/19/2026 | 3:23:40 PM | sell | $0.7033 | $599.84 | 0.7033 | 599.84 | 0.001172 | 0x3b...15a6 | |
| 02/19/2026 | 2:56:17 PM | buy | $3.07 | $602.74 | 3.07 | 602.74 | 0.005097 | 0x60...dcac | |
| 02/19/2026 | 2:48:03 PM | buy | $2.17 | $601.15 | 2.17 | 601.15 | 0.003621 | 0x90...67f9 | |
| 02/19/2026 | 1:49:47 PM | sell | $3.93 | $598.08 | 3.93 | 598.08 | 0.006577 | 0x98...1227 | |
| 02/19/2026 | 1:43:15 PM | sell | $3.48 | $600.32 | 3.48 | 600.32 | 0.005806 | 0xa4...9223 | |
| 02/19/2026 | 1:39:02 PM | sell | $3.92 | $602.57 | 3.92 | 602.57 | 0.006513 | 0xec...536d | |
| 02/19/2026 | 1:00:09 PM | sell | $0.9204 | $604.03 | 0.9204 | 604.03 | 0.001523 | 0xe1...4896 | |
| 02/19/2026 | 11:35:57 AM | sell | $3.21 | $605.29 | 3.21 | 605.29 | 0.005311 | 0x45...b8be |