- WhatToFarm
- BNB Chain
- DogeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.38
- Pooled BUSD:
- $1,871.56
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX DogeSwap is $551.54. WBNB price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $195.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $670,797,321.16. The liquidity pool contract is 0xcB8cA17d700B8a7268cAc449668f658fE66d285d with total value locked (TVL) of $3,743.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xcB8cA17d700B8a7268cAc449668f658fE66d285d is $3,743.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $195.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 551.54, captured at 2:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:11:31 AM | sell | $2.15 | $551.54 | 2.15 | 551.54 | 0.003902 | 0xe2...67a8 | |
| 03/11/2025 | 11:41:16 PM | sell | $1.18 | $552.53 | 1.18 | 552.53 | 0.002151 | 0xee...b490 | |
| 03/11/2025 | 11:21:28 PM | sell | $2.69 | $553.67 | 2.69 | 553.67 | 0.004865 | 0xcb...e37b | |
| 03/11/2025 | 6:57:07 PM | buy | $4.41 | $556.5 | 4.41 | 556.5 | 0.007937 | 0xa4...0506 | |
| 03/11/2025 | 6:24:16 PM | buy | $6.1 | $553.39 | 6.1 | 553.39 | 0.01102 | 0xa1...db91 | |
| 03/11/2025 | 4:32:43 PM | buy | $6.88 | $549.56 | 6.88 | 549.56 | 0.01252 | 0xf4...03eb | |
| 03/11/2025 | 4:10:07 PM | buy | $0.7574 | $547.31 | 0.7574 | 547.31 | 0.001383 | 0xf5...6d14 | |
| 03/11/2025 | 3:15:36 PM | buy | $5.47 | $545.48 | 5.47 | 545.48 | 0.01002 | 0x86...2036 | |
| 03/11/2025 | 3:07:21 PM | buy | $2.98 | $543 | 2.98 | 543 | 0.005493 | 0x85...d39a | |
| 03/11/2025 | 2:36:45 PM | sell | $6.67 | $544.41 | 6.67 | 544.41 | 0.01226 | 0x94...7bb1 | |
| 03/11/2025 | 12:30:51 PM | sell | $4.17 | $547.59 | 4.17 | 547.59 | 0.007628 | 0x33...a6c5 | |
| 03/11/2025 | 11:36:42 AM | sell | $6.07 | $550.61 | 6.07 | 550.61 | 0.01103 | 0xfb...586f | |
| 03/11/2025 | 11:18:48 AM | sell | $6.06 | $554.19 | 6.06 | 554.19 | 0.01093 | 0x9c...9531 | |
| 03/11/2025 | 11:03:24 AM | sell | $8.1 | $558.39 | 8.1 | 558.39 | 0.0145 | 0x8b...0ce6 | |
| 03/11/2025 | 10:06:54 AM | buy | $3.1 | $563.25 | 3.1 | 563.25 | 0.005513 | 0xfd...355c | |
| 03/11/2025 | 9:08:48 AM | buy | $5.41 | $560.71 | 5.41 | 560.71 | 0.009663 | 0x1f...a302 | |
| 03/11/2025 | 8:50:18 AM | buy | $5.01 | $557.61 | 5.01 | 557.61 | 0.008996 | 0x8c...6818 | |
| 03/11/2025 | 8:00:06 AM | buy | $10.06 | $553.14 | 10.06 | 553.14 | 0.01819 | 0x9a...26fe | |
| 03/11/2025 | 7:52:09 AM | buy | $4.35 | $548.89 | 4.35 | 548.89 | 0.00794 | 0x7f...2381 | |
| 03/11/2025 | 7:24:24 AM | buy | $5.8 | $545.9 | 5.8 | 545.9 | 0.01063 | 0xa2...4e8a |