WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,918.99
Price
0.02314 BTCB
TVL
$123.04
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-0.58%
24h
2.85%
Share
TXNS
9
Buys
2
Sells
7
Volume
2
Telegram price alerts
Pair:
0x7aAF607EEb764CE3231BC188bc051DAD1637531B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.03214
Pooled BTCB:
$0.0007439

ETH/BTCB price stats on BNB Chain

As of March 12, 2025, the current price of ETH token on DEX DogeSwap is $1,918.99. ETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,003,621.07. The liquidity pool contract is 0x7aAF607EEb764CE3231BC188bc051DAD1637531B with total value locked (TVL) of $123.04. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x7aAF607EEb764CE3231BC188bc051DAD1637531B is $123.04.

The total transactions of ETH/BTCB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ETH/BTCB pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02314, captured at 1:53 AM UTC.

The price of converting 1 ETH to USD is $1,918.99 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/12/20251:06:58 AMsell$0.1918$1,918.990.0523140.023140.0001
0x48b...841c
0x3a...659b
03/11/202511:49:37 PMsell$0.193$1,930.10.0523290.023290.0001
0x685...4ceF
0x01...aa62
03/11/20255:44:25 PMsell$0.1741$1,902.110.0521450.023430.00009154
0x000...ef95
0xb6...7e95
03/11/20255:00:34 PMbuy$0.2443$1,914.410.0530040.023540.0001276
0x000...41f6
0x88...7ee0
03/11/202512:58:45 PMsell$0.231$1,902.190.0528410.023390.0001214
0x000...f95e
0x9b...0860
03/11/20255:24:59 AMbuy$0.2548$1,886.920.0531770.023520.000135
0xEa3...88c6
0x01...913c
03/11/20255:18:26 AMsell$0.05286$1,867.90.0665970.023310.0000283
0x7d3...AF1B
0x69...509a
03/11/20253:50:05 AMsell$0.1882$1,865.050.0523620.02340.0001009
0x000...ef95
0xd6...0b27
03/11/20252:45:41 AMsell$0.2491$1,865.730.0531480.023570.0001335
0x000...1FAb
0xf2...1746
03/10/20257:14:18 PMsell$0.8937$1,869.960.000011480.024030.0004779
0x387...0bB1
0x90...e7d9
03/10/20256:27:30 PMsell$0.4815$1,930.560.0561360.02460.0002494
0x0E1...5893
0x3c...8556
03/10/20255:23:33 PMsell$0.6742$1,982.90.0585260.025070.00034
0x955...2161
0xc2...07ba
03/10/202510:53:27 AMbuy$0.1798$2,093.030.0521850.025430.00008594
0x000...41f6
0xfe...78e2
03/10/20259:09:30 AMbuy$0.205$2,062.470.0525130.025270.00009944
0xd8C...Cc53
0xf0...1822
03/10/20257:58:27 AMbuy$0.2055$2,066.930.0524970.025110.00009944
0x000...41f6
0xa9...e8d4
03/09/202511:14:43 PMbuy$0.2965$2,005.20.0536840.024910.0001478
0x000...f95e
0x3a...1b24
03/09/202510:17:28 PMbuy$0.2158$2,018.790.0526410.024710.0001069
0x000...f95e
0x2c...819e
03/09/20257:45:27 PMbuy$0.2699$2,025.740.0532670.024520.0001332
0x000...1FAb
0xc7...d66e
03/09/20256:40:06 PMsell$0.6533$2,039.590.0578550.024520.0003203
0x000...ef95
0xe9...dab5
03/09/20255:15:39 PMsell$0.01826$2,050.030.0622070.024780.058908
0x000...Ca92
0xbf...31ce