Info about ETH-BTCB pair
- Pooled ETH:
- 0.02619
- Pooled BTCB:
- $0.0009087
ETH/BTCB price stats on BNB Chain
As of January 10, 2025, the current price of ETH token on DEX DogeSwap is $3,281.73. ETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,985,446,838.12. The liquidity pool contract is 0x7aAF607EEb764CE3231BC188bc051DAD1637531B with total value locked (TVL) of $172.19. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x7aAF607EEb764CE3231BC188bc051DAD1637531B is $172.19.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03465, captured at 8:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,281.73 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 7:50:07 PM | sell | $0.1775 | $3,281.73 | 0.051875 | 0.03465 | 0.0000541 | 0x95...8966 | |
01/10/2025 | 2:59:29 AM | sell | $0.1118 | $3,238.98 | 0.051201 | 0.03477 | 0.00003454 | 0x3f...3c0d | |
01/09/2025 | 8:12:02 PM | sell | $0.2787 | $3,191.43 | 0.053051 | 0.03493 | 0.00008735 | 0xf6...97b1 | |
01/09/2025 | 2:18:56 PM | sell | $0.3301 | $3,233.54 | 0.053592 | 0.03518 | 0.000102 | 0x2f...4916 | |
01/09/2025 | 8:46:59 AM | buy | $0.2753 | $3,313.17 | 0.052943 | 0.03542 | 0.00008309 | 0x41...b0b6 | |
01/09/2025 | 3:49:41 AM | buy | $0.1032 | $3,318.28 | 0.051097 | 0.03526 | 0.00003112 | 0x5d...c6d9 | |
01/09/2025 | 1:49:47 AM | buy | $0.2136 | $3,348.02 | 0.052242 | 0.03514 | 0.00006381 | 0xa5...7db9 | |
01/09/2025 | 12:18:47 AM | buy | $0.1091 | $3,325.11 | 0.051149 | 0.03501 | 0.00003283 | 0x2d...750b | |
01/08/2025 | 9:09:53 PM | buy | $0.189 | $3,286.15 | 0.052006 | 0.03488 | 0.00005751 | 0x05...c922 | |
01/08/2025 | 7:20:47 PM | buy | $0.1023 | $3,299.27 | 0.051078 | 0.03477 | 0.00003102 | 0x94...fbc3 | |
01/08/2025 | 5:52:17 PM | sell | $0.7382 | $3,237.6 | 0.05794 | 0.03482 | 0.000228 | 0xd8...3cf1 | |
01/08/2025 | 2:58:56 PM | buy | $0.2297 | $3,369.98 | 0.052402 | 0.03524 | 0.00006816 | 0x57...516a | |
01/08/2025 | 2:58:41 PM | buy | $0.02104 | $3,369.98 | 0.062195 | 0.03514 | 0.056246 | 0xdc...6a81 | |
01/08/2025 | 8:58:19 AM | buy | $0.224 | $3,359.1 | 0.052337 | 0.03505 | 0.00006669 | 0x16...f301 | |
01/08/2025 | 6:17:40 AM | sell | $0.2053 | $3,357.43 | 0.05213 | 0.03483 | 0.00006117 | 0x09...abf6 | |
01/07/2025 | 9:55:53 PM | sell | $0.3649 | $3,376.89 | 0.053788 | 0.03505 | 0.000108 | 0x31...d4e3 | |
01/07/2025 | 3:55:55 PM | buy | $0.6116 | $3,464.77 | 0.056209 | 0.03517 | 0.0001765 | 0xab...ff56 | |
01/07/2025 | 3:55:49 PM | sell | $0.8322 | $3,464.77 | 0.058419 | 0.03505 | 0.0002401 | 0x12...e9b5 | |
01/07/2025 | 3:54:46 PM | sell | $0.7688 | $3,464.77 | 0.057917 | 0.03568 | 0.0002218 | 0x72...3d37 | |
01/07/2025 | 12:37:32 AM | sell | $0.2349 | $3,661.8 | 0.052315 | 0.03607 | 0.00006416 | 0x8f...13cd |