- WhatToFarm
- BNB Chain
- DogeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.02258
- Pooled BTCB:
- $0.001045
ETH/BTCB price stats on BNB Chain
As of May 20, 2024, the current price of ETH token on DEX DogeSwap is $3,095.01. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,872,038,764.90. The liquidity pool contract is 0x7aAF607EEb764CE3231BC188bc051DAD1637531B with total value locked (TVL) of $139.87. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x7aAF607EEb764CE3231BC188bc051DAD1637531B is $139.87.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04618, captured at 3:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,095.01 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:27:33 PM | sell | $0.08 | $3,095.01 | 0.00 | 0.04618 | 0.00 | 0xee...958a | |
| 2024.05.19 | 8:18:29 PM | buy | $0.05 | $3,072.21 | 7.00 | 0.0464 | 0.00 | 0xd0...551b | |
| 2024.05.19 | 7:26:38 PM | buy | $0.05 | $3,071.82 | 7.00 | 0.04633 | 0.00 | 0x63...5395 | |
| 2024.05.19 | 7:19:41 PM | buy | $0.06 | $3,069.27 | 9.00 | 0.04625 | 0.00 | 0xda...1414 | |
| 2024.05.19 | 11:29:54 AM | sell | $0.12 | $3,091.52 | 0.00 | 0.04608 | 0.00 | 0x8f...a036 | |
| 2024.05.19 | 11:19:24 AM | sell | $0.03 | $3,099.23 | 4.00 | 0.04618 | 0.00 | 0x67...76a6 | |
| 2024.05.19 | 10:51:58 AM | sell | $0.04 | $3,115.56 | 6.00 | 0.04623 | 0.00 | 0x16...7599 | |
| 2024.05.19 | 10:45:40 AM | sell | $0.02 | $3,128.04 | 2.00 | 0.04627 | 0.00 | 0x8b...cd72 | |
| 2024.05.19 | 7:45:14 AM | sell | $0.09 | $3,118.69 | 0.00 | 0.04635 | 0.00 | 0x59...d4e0 | |
| 2024.05.19 | 7:21:14 AM | sell | $0.01 | $3,112.33 | 7.00 | 0.04641 | 0.00 | 0xd1...603b | |
| 2024.05.18 | 11:51:39 AM | buy | $0.07 | $3,133.16 | 9.00 | 0.04665 | 0.00 | 0x16...8c59 | |
| 2024.05.18 | 11:44:10 AM | buy | $0.00 | $3,132.87 | 5.00 | 0.0466 | 0.00 | 0xe8...a004 | |
| 2024.05.18 | 10:25:04 AM | buy | $0.08 | $3,131.23 | 0.00 | 0.04655 | 0.00 | 0xcc...810a | |
| 2024.05.18 | 3:18:21 AM | buy | $0.11 | $3,107.2 | 0.00 | 0.04642 | 0.00 | 0xac...0d8f | |
| 2024.05.17 | 8:06:30 PM | sell | $0.07 | $3,087.36 | 9.00 | 0.04611 | 0.00 | 0xa3...ca3a | |
| 2024.05.17 | 8:22:04 AM | buy | $0.17 | $3,034.67 | 0.00 | 0.04582 | 0.00 | 0xd7...3af3 | |
| 2024.05.17 | 7:34:59 AM | buy | $0.37 | $3,008 | 0.00 | 0.04546 | 0.00 | 0x6f...e2a3 | |
| 2024.05.16 | 9:18:09 PM | sell | $0.08 | $2,944.4 | 0.00 | 0.045 | 0.00 | 0xbc...5e0e | |
| 2024.05.16 | 8:13:43 PM | sell | $0.06 | $2,934.85 | 8.00 | 0.04509 | 0.00 | 0xc8...718a | |
| 2024.05.16 | 5:50:25 PM | buy | $0.04 | $2,938.81 | 6.00 | 0.04538 | 0.00 | 0x37...bb64 |