- WhatToFarm
- BNB Chain
- DogeSwap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 2,928.71
- Pooled USDT:
- $486.55
DOGE/USDT price stats on BNB Chain
As of March 12, 2025, the current price of DOGE token on DEX DogeSwap is $0.1662. DOGE price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $78.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $425,964,774.22. The liquidity pool contract is 0xC89708b893eFF6e554537a7147f165a9B939f761 with total value locked (TVL) of $973.11. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xC89708b893eFF6e554537a7147f165a9B939f761 is $973.11.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $78.33 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1662, captured at 2:03 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1662 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:53:13 AM | buy | $1 | $0.1662 | 1 | 0.1662 | 6.02 | 0xf5...7200 | |
| 03/12/2025 | 1:44:16 AM | buy | $1.14 | $0.1655 | 1.14 | 0.1655 | 6.89 | 0x02...b57e | |
| 03/12/2025 | 1:21:55 AM | buy | $0.41 | $0.165 | 0.41 | 0.165 | 2.48 | 0x59...613e | |
| 03/12/2025 | 1:21:52 AM | buy | $0.2423 | $0.1648 | 0.2423 | 0.1648 | 1.47 | 0x5b...1874 | |
| 03/12/2025 | 1:20:13 AM | buy | $0.5386 | $0.1645 | 0.5386 | 0.1645 | 3.27 | 0xab...d247 | |
| 03/12/2025 | 12:50:52 AM | sell | $0.05622 | $0.1633 | 0.05622 | 0.1633 | 0.3441 | 0xde...5f12 | |
| 03/12/2025 | 12:50:52 AM | sell | $1.36 | $0.1638 | 1.36 | 0.1638 | 8.32 | 0xbd...dab6 | |
| 03/11/2025 | 11:57:55 PM | sell | $1.14 | $0.1647 | 1.14 | 0.1647 | 6.95 | 0x85...cbed | |
| 03/11/2025 | 11:29:40 PM | sell | $0.9745 | $0.1654 | 0.9745 | 0.1654 | 5.89 | 0x54...8f7c | |
| 03/11/2025 | 11:14:04 PM | sell | $0.8006 | $0.1663 | 0.8006 | 0.1663 | 4.81 | 0x60...e8a4 | |
| 03/11/2025 | 11:14:04 PM | sell | $0.2266 | $0.1659 | 0.2266 | 0.1659 | 1.36 | 0xc8...9d8d | |
| 03/11/2025 | 11:14:04 PM | sell | $0.1702 | $0.1658 | 0.1702 | 0.1658 | 1.02 | 0x29...0758 | |
| 03/11/2025 | 7:08:16 PM | buy | $2.05 | $0.1668 | 2.05 | 0.1668 | 12.31 | 0x18...dca9 | |
| 03/11/2025 | 6:24:01 PM | buy | $2.61 | $0.1652 | 2.61 | 0.1652 | 15.84 | 0x8f...6abc | |
| 03/11/2025 | 6:15:07 PM | buy | $2.68 | $0.1634 | 2.68 | 0.1634 | 16.39 | 0x53...e058 | |
| 03/11/2025 | 6:10:52 PM | buy | $2.05 | $0.1618 | 2.05 | 0.1618 | 12.69 | 0x5e...731f | |
| 03/11/2025 | 5:33:25 PM | sell | $2.04 | $0.1609 | 2.04 | 0.1609 | 12.72 | 0xaf...f5dd | |
| 03/11/2025 | 5:28:40 PM | sell | $2.31 | $0.1624 | 2.31 | 0.1624 | 14.24 | 0x8e...832c | |
| 03/11/2025 | 5:03:37 PM | sell | $0.3935 | $0.1633 | 0.3935 | 0.1633 | 2.4 | 0x47...d294 | |
| 03/11/2025 | 5:03:37 PM | sell | $0.4417 | $0.1635 | 0.4417 | 0.1635 | 2.7 | 0xf9...bdd6 |