- WhatToFarm
- BNB Chain
- DogeSwap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 2,952.41
- Pooled USDT:
- $448.21
DOGE/USDT price stats on BNB Chain
As of May 20, 2024, the current price of DOGE token on DEX DogeSwap is $0.152. DOGE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $269,315,147.26. The liquidity pool contract is 0xC89708b893eFF6e554537a7147f165a9B939f761 with total value locked (TVL) of $896.42. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0xC89708b893eFF6e554537a7147f165a9B939f761 is $896.42.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $12.39 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.152, captured at 4:09 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.152 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:05:30 PM | buy | $0.68 | $0.152 | 0.68 | 0.152 | 4.50 | 0x03...e5e4 | |
| 2024.05.20 | 12:43:03 PM | sell | $0.35 | $0.151 | 0.35 | 0.151 | 2.29 | 0xeb...35ed | |
| 2024.05.20 | 12:37:48 PM | sell | $0.12 | $0.1512 | 0.12 | 0.1512 | 0.76 | 0x9f...a93c | |
| 2024.05.20 | 12:28:21 PM | sell | $0.06 | $0.1513 | 0.06 | 0.1513 | 0.37 | 0xfc...b3d3 | |
| 2024.05.20 | 12:20:24 PM | sell | $0.05 | $0.1513 | 0.05 | 0.1513 | 0.32 | 0x2e...aaa8 | |
| 2024.05.20 | 12:19:57 PM | sell | $0.07 | $0.1513 | 0.07 | 0.1513 | 0.45 | 0x87...a101 | |
| 2024.05.20 | 12:00:06 PM | sell | $0.06 | $0.1514 | 0.06 | 0.1514 | 0.38 | 0x04...344c | |
| 2024.05.20 | 10:46:05 AM | buy | $0.91 | $0.152 | 0.91 | 0.152 | 6.00 | 0x07...ac32 | |
| 2024.05.20 | 9:38:58 AM | buy | $0.14 | $0.1516 | 0.14 | 0.1516 | 0.94 | 0xf3...e13a | |
| 2024.05.20 | 9:14:55 AM | buy | $0.26 | $0.1515 | 0.26 | 0.1515 | 1.72 | 0x42...26de | |
| 2024.05.20 | 8:33:27 AM | buy | $0.16 | $0.1514 | 0.16 | 0.1514 | 1.03 | 0x58...7afc | |
| 2024.05.20 | 8:29:15 AM | buy | $0.19 | $0.1513 | 0.19 | 0.1513 | 1.23 | 0x1b...6d50 | |
| 2024.05.20 | 8:24:00 AM | buy | $0.19 | $0.1511 | 0.19 | 0.1511 | 1.28 | 0x21...57bf | |
| 2024.05.20 | 8:08:04 AM | buy | $0.40 | $0.1509 | 0.40 | 0.1509 | 2.67 | 0xd2...d4fd | |
| 2024.05.20 | 8:04:55 AM | buy | $0.11 | $0.1508 | 0.11 | 0.1508 | 0.73 | 0x33...bf04 | |
| 2024.05.20 | 7:04:19 AM | buy | $0.01 | $0.1507 | 0.01 | 0.1507 | 0.09 | 0xe6...07cb | |
| 2024.05.20 | 6:58:37 AM | sell | $0.83 | $0.1501 | 0.83 | 0.1501 | 5.55 | 0x50...91d3 | |
| 2024.05.20 | 6:56:31 AM | sell | $1.58 | $0.1509 | 1.58 | 0.1509 | 10.47 | 0xfc...4acb | |
| 2024.05.20 | 6:09:40 AM | buy | $0.05 | $0.1523 | 0.05 | 0.1523 | 0.34 | 0x69...3a85 | |
| 2024.05.20 | 5:13:10 AM | buy | $0.73 | $0.1521 | 0.73 | 0.1521 | 4.83 | 0xde...3555 |