WhatToFarm
/
Get started
12 Swap

Info about DOG-USDT pair

Price USD
$0.0009603
Price
0.0009603 USDT
TVL
$1,867.97
MKT CAP
$960.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1
DOG:
0x8dC27752FAfF2ADE6eFba8054E2f207506247f43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOG:
969,928.66
Pooled USDT:
$933.98

DOG/USDT price stats on BNB Chain

As of February 19, 2026, the current price of DOG token on DEX DogeSwap is $0.0009603. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. DOG token contract is 0x8dC27752FAfF2ADE6eFba8054E2f207506247f43 with a market cap $960,315.17. The liquidity pool contract is 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 with total value locked (TVL) of $1,867.97. The DOG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOG/USDT with the contract address 0x7D76AAfB88A2550906DE4F819D81909F37CEA5A1 is $1,867.97.

The total transactions of DOG/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOG/USDT pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 DOG to USDT is 0.0009603, captured at 6:50 PM UTC.

The price of converting 1 DOG to USD is $0.0009603 today.

DOG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20265:25:06 AMsell$0.2516$0.00096030.25160.0009603262.09
0x7AF...195b
0xa2...41fa
02/17/202611:28:57 AMsell$0.104$0.00096060.1040.0009606108.28
0xC3f...FD1d
0x01...ff36
02/16/20265:54:26 AMsell$0.1603$0.00096090.16030.0009609166.84
0x7AF...195b
0x8b...ff99
02/15/20266:59:02 PMsell$0.183$0.00096130.1830.0009613190.44
0x7AF...195b
0x86...0d4e
02/15/20261:37:03 PMsell$0.28$0.00096170.280.0009617291.13
0x7AF...195b
0x01...ae73
02/15/20263:05:45 AMbuy$0.2305$0.00096760.23050.0009676238.26
0x7AF...195b
0x38...90ad
02/14/20269:16:52 PMbuy$0.1779$0.00096720.17790.0009672183.98
0x7AF...195b
0xa7...a6ee
02/14/20264:53:01 PMbuy$0.4202$0.00096650.42020.0009665434.78
0xC3f...FD1d
0xab...2250
02/14/202612:03:37 PMbuy$0.1776$0.00096590.17760.0009659183.9
0x7AF...195b
0xd2...5998
02/13/20263:34:54 PMbuy$0.3631$0.00096540.36310.0009654376.18
0x7AF...195b
0x0e...29b7
02/12/20264:30:53 PMsell$0.3192$0.00095950.31920.0009595332.69
0xC3f...FD1d
0x72...e401
02/11/20266:17:19 AMsell$0.3393$0.00096020.33930.0009602353.38
0xC3f...FD1d
0xd9...71e7
02/09/20268:10:59 PMbuy$0.1507$0.00096620.15070.0009662155.97
0xC3f...FD1d
0xbb...fb66
02/09/20268:35:34 AMsell$0.3334$0.00096060.33340.0009606347.14
0xC3f...FD1d
0x7a...79b1
02/06/20264:29:16 PMbuy$0.3911$0.00096630.39110.0009663404.7
0xC3f...FD1d
0x9c...3c1d
02/06/20261:32:41 PMbuy$0.239$0.00096570.2390.0009657247.56
0xC3f...FD1d
0x47...d1e9
02/06/20261:58:21 AMbuy$0.5619$0.00096490.56190.0009649582.37
0x7AF...195b
0x10...73e4
02/06/202612:43:09 AMbuy$0.543$0.00096370.5430.0009637563.46
0xC3f...FD1d
0xd6...a176
02/06/202612:20:37 AMsell$0.9431$0.00095840.94310.0009584984.1
0x1f7...2FB5
0xb2...8da3
02/05/202610:23:10 PMsell$0.3304$0.00095970.33040.0009597344.33
0xC3f...FD1d
0xa1...cad5