- WhatToFarm
- BNB Chain
- DogeSwap
- bretUSD-BUSD LPs
Info about bretUSD-BUSD pair
- Pooled bretUSD:
- 59.85
- Pooled BUSD:
- $69.1
bretUSD/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of bretUSD token on DEX DogeSwap is $1.15. bretUSD price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.79. bretUSD token contract is 0x1C13208Fc042DeB0e7cA585Cb2d3454bAdbDF906 with a market cap $198.49. The liquidity pool contract is 0x0C07BEA56B09C7d33EaE1C9Db4beac16a795A6c2 with total value locked (TVL) of $138.21. The bretUSD/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bretUSD/BUSD now?
The current liquidity of bretUSD/BUSD with the contract address 0x0C07BEA56B09C7d33EaE1C9Db4beac16a795A6c2 is $138.21.
How many transactions are there in the bretUSD/BUSD pool in the last 24 hours?
The total transactions of bretUSD/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bretUSD/BUSD pool in the last 24 hours?
bretUSD/BUSD pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 bretUSD to BUSD?
The exchange rate of 1 bretUSD to BUSD is 1.15, captured at 2:23 AM UTC.
How much is 1 bretUSD in dollars?
The price of converting 1 bretUSD to USD is $1.15 today.
bretUSD-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:39:44 AM | buy | $0.144 | $1.15 | 0.144 | 1.15 | 0.1246 | 0x18...b5ad | |
| 12/20/2024 | 5:38:08 PM | buy | $0.5 | $1.14 | 0.5 | 1.14 | 0.4367 | 0x7c...6cb7 | |
| 12/20/2024 | 2:22:56 PM | buy | $0.3074 | $1.13 | 0.3074 | 1.13 | 0.2717 | 0x59...9aa9 | |
| 12/20/2024 | 10:51:20 AM | sell | $0.8347 | $1.13 | 0.8347 | 1.13 | 0.7365 | 0x92...b473 | |
| 12/19/2024 | 6:55:09 PM | sell | $0.564 | $1.15 | 0.564 | 1.15 | 0.4876 | 0x8c...5487 | |
| 12/19/2024 | 4:07:27 PM | sell | $0.1535 | $1.16 | 0.1535 | 1.16 | 0.1313 | 0xf1...667f | |
| 12/18/2024 | 9:21:25 PM | sell | $0.4611 | $1.17 | 0.4611 | 1.17 | 0.3911 | 0xe1...cda2 | |
| 12/18/2024 | 2:53:51 AM | sell | $0.1792 | $1.18 | 0.1792 | 1.18 | 0.1506 | 0xa6...c1ff | |
| 12/14/2024 | 3:56:59 PM | sell | $0.1486 | $1.19 | 0.1486 | 1.19 | 0.1243 | 0xc2...aa79 | |
| 12/11/2024 | 5:16:13 PM | buy | $0.5 | $1.19 | 0.5 | 1.19 | 0.4178 | 0x64...681a | |
| 12/11/2024 | 7:22:59 AM | buy | $0.144 | $1.18 | 0.144 | 1.18 | 0.1214 | 0xf3...34db | |
| 12/11/2024 | 12:33:33 AM | buy | $0.06319 | $1.18 | 0.06319 | 1.18 | 0.05345 | 0xd5...7e25 | |
| 12/11/2024 | 12:33:27 AM | buy | $0.2057 | $1.17 | 0.2057 | 1.17 | 0.1747 | 0xdc...e930 | |
| 12/10/2024 | 6:43:31 PM | sell | $0.5892 | $1.17 | 0.5892 | 1.17 | 0.5005 | 0x94...bb62 | |
| 12/10/2024 | 9:00:07 AM | sell | $0.2233 | $1.19 | 0.2233 | 1.19 | 0.1875 | 0xda...7706 | |
| 12/10/2024 | 1:30:41 AM | sell | $0.4118 | $1.2 | 0.4118 | 1.2 | 0.3427 | 0x0c...3e72 | |
| 12/09/2024 | 8:01:41 AM | sell | $0.2352 | $1.21 | 0.2352 | 1.21 | 0.1939 | 0x08...7027 | |
| 12/08/2024 | 4:10:52 AM | buy | $0.2073 | $1.22 | 0.2073 | 1.22 | 0.1699 | 0xff...8170 | |
| 12/07/2024 | 5:22:38 PM | buy | $0.2556 | $1.21 | 0.2556 | 1.21 | 0.2108 | 0xaf...e91a | |
| 12/04/2024 | 9:23:51 PM | buy | $0.7128 | $1.19 | 0.7128 | 1.19 | 0.596 | 0xf5...ec11 |