- WhatToFarm
- BNB Chain
- DogeSwap
- BDOG-WBNB LPs
Info about BDOG-WBNB pair
- Pooled BDOG:
- 960,821.1
- Pooled WBNB:
- $0.2552
BDOG/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BDOG token on DEX DogeSwap is $0.0001531. BDOG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. BDOG token contract is 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D with a market cap $4,551.23. The liquidity pool contract is 0x79C01659750f0AE2FfD852070320e44288a5cF6d with total value locked (TVL) of $293.73. The BDOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BDOG/WBNB now?
The current liquidity of BDOG/WBNB with the contract address 0x79C01659750f0AE2FfD852070320e44288a5cF6d is $293.73.
How many transactions are there in the BDOG/WBNB pool in the last 24 hours?
The total transactions of BDOG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BDOG/WBNB pool in the last 24 hours?
BDOG/WBNB pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 BDOG to WBNB?
The exchange rate of 1 BDOG to WBNB is 0.000000266, captured at 2:14 PM UTC.
How much is 1 BDOG in dollars?
The price of converting 1 BDOG to USD is $0.0001531 today.
BDOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:19:24 AM | buy | $0.19 | $0.0001531 | 0.00 | 0.06266 | 1 262.56 | 0x15...043f | |
| 2024.05.19 | 12:57:16 PM | sell | $0.07 | $0.0001528 | 0.00 | 0.062642 | 490.67 | 0xbe...49db | |
| 2024.05.17 | 8:46:33 PM | buy | $0.05 | $0.0001541 | 0.00 | 0.062658 | 299.26 | 0xee...d7d1 | |
| 2024.05.17 | 4:23:55 PM | sell | $0.13 | $0.0001541 | 0.00 | 0.062644 | 835.82 | 0x50...a83a | |
| 2024.05.17 | 2:55:50 PM | sell | $0.12 | $0.0001537 | 0.00 | 0.062648 | 750.76 | 0x96...524a | |
| 2024.05.17 | 7:46:37 AM | buy | $0.03 | $0.0001537 | 0.00 | 0.062666 | 184.76 | 0xed...4ced | |
| 2024.05.17 | 7:46:22 AM | buy | $0.39 | $0.0001533 | 0.00 | 0.062658 | 2 536.64 | 0xb8...7774 | |
| 2024.05.17 | 7:42:20 AM | buy | $0.51 | $0.0001523 | 0.00 | 0.062642 | 3 335.11 | 0x51...859c | |
| 2024.05.16 | 8:26:21 PM | buy | $0.09 | $0.0001493 | 0.00 | 0.062631 | 627.83 | 0x33...ae71 | |
| 2024.05.16 | 4:05:41 PM | buy | $0.30 | $0.0001489 | 0.00 | 0.062624 | 2 014.70 | 0x63...956e | |
| 2024.05.16 | 11:36:01 AM | sell | $0.13 | $0.0001516 | 0.00 | 0.062605 | 869.57 | 0x74...4377 | |
| 2024.05.16 | 10:32:37 AM | sell | $0.13 | $0.0001518 | 0.00 | 0.06261 | 825.65 | 0x50...6a16 | |
| 2024.05.16 | 1:29:47 AM | sell | $0.19 | $0.0001525 | 0.00 | 0.062616 | 1 261.23 | 0x6f...aa45 | |
| 2024.05.15 | 10:36:06 PM | sell | $0.16 | $0.0001536 | 0.00 | 0.062622 | 1 071.49 | 0x22...bbc0 | |
| 2024.05.15 | 10:35:51 PM | sell | $0.17 | $0.0001538 | 0.00 | 0.062628 | 1 076.62 | 0xe3...c5d1 | |
| 2024.05.15 | 9:42:03 PM | sell | $0.12 | $0.0001543 | 0.00 | 0.062633 | 774.49 | 0x3d...0e74 | |
| 2024.05.15 | 3:13:45 PM | sell | $0.38 | $0.0001533 | 0.00 | 0.062642 | 2 477.06 | 0x9e...f921 | |
| 2024.05.15 | 10:53:02 AM | buy | $0.01 | $0.0001521 | 0.00 | 0.062675 | 98.03 | 0xa7...0a56 | |
| 2024.05.15 | 10:52:53 AM | sell | $0.39 | $0.0001515 | 0.00 | 0.062666 | 2 592.94 | 0xf4...647d | |
| 2024.05.15 | 8:39:23 AM | buy | $0.31 | $0.000152 | 0.00 | 0.062684 | 2 030.47 | 0xf8...945c |