WhatToFarm
/
Get started
12 Swap

Info about BDOG-WBNB pair

Price USD
$0.0001759
Price
0.062644 WBNB
TVL
$340.78
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79C01659750f0AE2FfD852070320e44288a5cF6d
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BDOG:
968,171.15
Pooled WBNB:
$0.256

BDOG/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of BDOG token on DEX DogeSwap is $0.0001759. BDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BDOG token contract is 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D with a market cap $5,240.26. The liquidity pool contract is 0x79C01659750f0AE2FfD852070320e44288a5cF6d with total value locked (TVL) of $340.78. The BDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDOG/WBNB with the contract address 0x79C01659750f0AE2FfD852070320e44288a5cF6d is $340.78.

The total transactions of BDOG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BDOG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BDOG to WBNB is 0.0000002644, captured at 1:33 AM UTC.

The price of converting 1 BDOG to USD is $0.0001759 today.

BDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20242:36:12 PMbuy$0.5182$0.00017590.00077870.0626442,944.58
0x380...28dc
0x56...3867
12/21/202410:08:27 AMbuy$0.3216$0.00017880.00047320.0626311,798.08
0x000...f95e
0xf2...2fb4
12/21/20246:49:57 AMbuy$0.6298$0.00018020.00091440.0626173,493.31
0x000...41f6
0x62...c5cf
12/21/20245:40:12 AMbuy$0.2492$0.00017850.00036350.0626041,396.01
0x387...1d89
0x36...8425
12/21/20242:32:05 AMsell$0.2912$0.00017660.0004270.0625891,648.92
0x000...1FAb
0x52...4081
12/20/20245:38:08 PMsell$0.5043$0.00017420.00075290.0626012,894.28
0x5b8...E60B
0x7c...6cb7
12/20/20245:00:02 PMsell$0.1119$0.00017380.0001680.06261643.88
0x837...65FC
0x7c...5179
12/20/20244:59:59 PMsell$0.408$0.00017430.00061280.0626182,340.53
0xbF7...2511
0x9c...a15b
12/20/202411:25:05 AMsell$0.5005$0.00016630.00079230.0626333,008.46
0x4D0...A69B
0xfa...6fc9
12/20/202411:21:02 AMbuy$0.4625$0.00016850.00072720.062652,744.01
0x0E0...0279
0x2f...e3df
12/20/20249:43:56 AMbuy$0.898$0.00016960.0013910.0626285,294.34
0x695...F122
0x38...f4fd
12/20/20244:58:05 AMsell$0.01122$0.00017530.000016630.06259864
0x000...Ca92
0xfe...e874
12/20/20244:58:02 AMsell$0.5623$0.00017580.00083350.0626073,196.96
0x000...f95e
0x3a...4efb
12/19/202412:05:15 PMsell$0.6019$0.00018430.00085690.0626243,265.16
0x32E...f648
0x16...0bf2
12/19/20246:45:42 AMsell$0.2309$0.00018490.00032910.0626361,248.33
0xAaF...8be2
0x7b...7354
12/18/20241:22:59 PMsell$0.272$0.00018910.00038020.0626441,438.23
0x000...41f6
0x98...af66
12/17/202411:49:15 PMbuy$0.6837$0.00018990.00095560.0626543,600.67
0x36f...9f55
0xcf...43f8
12/17/20249:55:49 PMsell$0.388$0.00019170.00053290.0626332,023.62
0x32E...f648
0xe6...68ab
12/17/20243:09:15 PMsell$0.6973$0.00019350.00095420.0626493,602.12
0x613...Aa83
0x27...076f
12/17/20246:19:16 AMbuy$0.01546$0.00019170.000021570.06267480.66
0xD75...52DF
0xcb...8354