- WhatToFarm
- BNB Chain
- DogeSwap
- BDOG-DOGE LPs
Info about BDOG-DOGE pair
- Pooled BDOG:
- 2.2M
- Pooled DOGE:
- $1,204.72
BDOG/DOGE price stats on BNB Chain
As of December 22, 2024, the current price of BDOG token on DEX DogeSwap is $0.0001731. BDOG price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20.68. BDOG token contract is 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D with a market cap $5,150.20. The liquidity pool contract is 0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3 with total value locked (TVL) of $759.35. The BDOG/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BDOG/DOGE now?
The current liquidity of BDOG/DOGE with the contract address 0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3 is $759.35.
How many transactions are there in the BDOG/DOGE pool in the last 24 hours?
The total transactions of BDOG/DOGE is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BDOG/DOGE pool in the last 24 hours?
BDOG/DOGE pool has a trading volume of $20.68 in the last 24 hours.
What is the exchange rate of 1 BDOG to DOGE?
The exchange rate of 1 BDOG to DOGE is 0.0005495, captured at 1:58 AM UTC.
How much is 1 BDOG in dollars?
The price of converting 1 BDOG to USD is $0.0001731 today.
BDOG-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:45:51 AM | buy | $0.6823 | $0.0001731 | 2.16 | 0.0005495 | 3,939.96 | 0x69...4471 | |
| 12/21/2024 | 10:18:03 PM | buy | $0.2597 | $0.0001734 | 0.8208 | 0.0005481 | 1,497.42 | 0x32...43ab | |
| 12/21/2024 | 8:31:36 PM | sell | $0.2989 | $0.0001761 | 0.9246 | 0.0005449 | 1,696.87 | 0x2e...e766 | |
| 12/21/2024 | 7:00:54 PM | buy | $0.4686 | $0.000174 | 1.47 | 0.0005479 | 2,692.47 | 0xca...d4ee | |
| 12/21/2024 | 6:50:12 PM | buy | $0.5111 | $0.0001738 | 1.6 | 0.0005465 | 2,939.54 | 0xb4...8ff4 | |
| 12/21/2024 | 6:41:33 PM | buy | $0.5617 | $0.000174 | 1.75 | 0.000545 | 3,226.5 | 0xa5...6b36 | |
| 12/21/2024 | 5:17:39 PM | buy | $0.4042 | $0.0001756 | 1.25 | 0.0005436 | 2,301.52 | 0x73...6f2d | |
| 12/21/2024 | 2:36:15 PM | sell | $0.2499 | $0.0001763 | 0.7655 | 0.0005401 | 1,417.24 | 0xd9...2c15 | |
| 12/21/2024 | 2:36:12 PM | sell | $0.5204 | $0.0001767 | 1.59 | 0.0005412 | 2,944.58 | 0x56...3867 | |
| 12/21/2024 | 2:13:27 PM | sell | $0.6184 | $0.0001769 | 1.89 | 0.0005428 | 3,495.57 | 0x53...b2ac | |
| 12/21/2024 | 1:26:36 PM | buy | $2.01 | $0.0001734 | 6.32 | 0.0005434 | 11,634.68 | 0xe2...89f7 | |
| 12/21/2024 | 1:26:36 PM | buy | $0.2064 | $0.0001745 | 0.6466 | 0.0005466 | 1,182.96 | 0xfd...2e02 | |
| 12/21/2024 | 1:07:42 PM | buy | $0.5503 | $0.0001755 | 1.69 | 0.0005398 | 3,134.76 | 0x46...3e50 | |
| 12/21/2024 | 12:49:45 PM | buy | $1.49 | $0.0001747 | 4.58 | 0.000537 | 8,534.01 | 0x19...2709 | |
| 12/21/2024 | 12:35:46 PM | buy | $1.16 | $0.0001758 | 3.54 | 0.0005333 | 6,639.68 | 0x3b...ee74 | |
| 12/21/2024 | 11:37:13 AM | buy | $0.7603 | $0.0001774 | 2.27 | 0.0005307 | 4,283.98 | 0x92...9594 | |
| 12/21/2024 | 10:32:48 AM | sell | $0.4252 | $0.0001789 | 1.25 | 0.0005271 | 2,375.62 | 0x62...9595 | |
| 12/21/2024 | 9:16:57 AM | buy | $1.29 | $0.0001764 | 3.88 | 0.0005275 | 7,358.65 | 0xac...fc9f | |
| 12/21/2024 | 9:16:57 AM | buy | $0.6026 | $0.0001773 | 1.8 | 0.00053 | 3,398.19 | 0x04...bc72 | |
| 12/21/2024 | 6:49:57 AM | sell | $0.6313 | $0.0001807 | 1.82 | 0.0005234 | 3,493.31 | 0x62...c5cf |