- WhatToFarm
- BNB Chain
- DogeSwap
- BDOG-DOGE LPs
Info about BDOG-DOGE pair
- Pooled BDOG:
- 1.6M
- Pooled DOGE:
- $1,618.05
BDOG/DOGE price stats on BNB Chain
As of May 20, 2024, the current price of BDOG token on DEX DogeSwap is $0.0001525. BDOG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.37. BDOG token contract is 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D with a market cap $4,551.09. The liquidity pool contract is 0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3 with total value locked (TVL) of $488.66. The BDOG/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BDOG/DOGE now?
The current liquidity of BDOG/DOGE with the contract address 0xa0df276Cb153704029D4D3bC5bC02DacCeC801f3 is $488.66.
How many transactions are there in the BDOG/DOGE pool in the last 24 hours?
The total transactions of BDOG/DOGE is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BDOG/DOGE pool in the last 24 hours?
BDOG/DOGE pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 BDOG to DOGE?
The exchange rate of 1 BDOG to DOGE is 0.00101, captured at 4:31 PM UTC.
How much is 1 BDOG in dollars?
The price of converting 1 BDOG to USD is $0.0001525 today.
BDOG-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:19:07 PM | sell | $0.16 | $0.0001525 | 1.08 | 0.00101 | 1 074.20 | 0xbf...b0cd | |
| 2024.05.20 | 8:25:27 AM | sell | $0.27 | $0.0001534 | 1.79 | 0.001012 | 1 773.52 | 0x15...da79 | |
| 2024.05.20 | 5:18:07 AM | sell | $0.36 | $0.0001554 | 2.37 | 0.001014 | 2 333.21 | 0xde...1d4a | |
| 2024.05.20 | 4:51:34 AM | sell | $0.35 | $0.0001552 | 2.28 | 0.001017 | 2 244.23 | 0x27...5e48 | |
| 2024.05.20 | 2:19:24 AM | sell | $0.19 | $0.0001542 | 1.29 | 0.001019 | 1 262.56 | 0x15...043f | |
| 2024.05.19 | 9:58:07 PM | buy | $0.29 | $0.0001527 | 1.97 | 0.001025 | 1 920.11 | 0xdf...5564 | |
| 2024.05.19 | 9:40:35 PM | buy | $0.30 | $0.000152 | 2.02 | 0.001023 | 1 977.23 | 0xa6...1977 | |
| 2024.05.19 | 8:10:47 PM | buy | $0.06 | $0.0001528 | 0.43 | 0.001021 | 422.98 | 0xad...884a | |
| 2024.05.19 | 6:39:25 PM | buy | $0.37 | $0.0001525 | 2.50 | 0.001019 | 2 455.67 | 0x25...d0c1 | |
| 2024.05.19 | 12:57:16 PM | buy | $0.07 | $0.0001526 | 0.50 | 0.001017 | 490.67 | 0xbe...49db | |
| 2024.05.19 | 12:30:15 PM | buy | $0.29 | $0.0001525 | 1.93 | 0.001013 | 1 909.44 | 0x3b...58d1 | |
| 2024.05.19 | 12:27:06 PM | buy | $0.48 | $0.0001524 | 3.17 | 0.00101 | 3 143.88 | 0x40...8ce6 | |
| 2024.05.19 | 11:34:30 AM | buy | $0.11 | $0.0001533 | 0.74 | 0.001007 | 737.09 | 0x9d...5184 | |
| 2024.05.19 | 11:20:51 AM | buy | $0.11 | $0.0001534 | 0.73 | 0.001006 | 726.63 | 0xaa...ed0e | |
| 2024.05.19 | 11:03:40 AM | buy | $0.12 | $0.0001533 | 0.78 | 0.001005 | 780.24 | 0xe7...97d5 | |
| 2024.05.19 | 9:34:20 AM | buy | $0.03 | $0.0001531 | 0.22 | 0.001005 | 222.46 | 0xba...f5d2 | |
| 2024.05.19 | 9:06:23 AM | buy | $0.07 | $0.0001543 | 0.45 | 0.001004 | 446.48 | 0xe9...a39e | |
| 2024.05.19 | 9:02:08 AM | buy | $0.11 | $0.0001542 | 0.71 | 0.001004 | 710.51 | 0x6d...9a05 | |
| 2024.05.19 | 8:49:02 AM | buy | $0.51 | $0.0001536 | 3.35 | 0.001001 | 3 350.19 | 0x57...860b | |
| 2024.05.19 | 8:32:17 AM | buy | $0.09 | $0.0001542 | 0.61 | 0.0009986 | 615.52 | 0x30...f4b4 |