- WhatToFarm
- BNB Chain
- DogeSwap
- BDOG-BUSD LPs
Info about BDOG-BUSD pair
- Pooled BDOG:
- 2.07M
- Pooled BUSD:
- $316.43
BDOG/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of BDOG token on DEX DogeSwap is $0.0001527. BDOG price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.82. BDOG token contract is 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D with a market cap $4,556.15. The liquidity pool contract is 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 with total value locked (TVL) of $632.85. The BDOG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BDOG/BUSD now?
The current liquidity of BDOG/BUSD with the contract address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 is $632.85.
How many transactions are there in the BDOG/BUSD pool in the last 24 hours?
The total transactions of BDOG/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BDOG/BUSD pool in the last 24 hours?
BDOG/BUSD pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 BDOG to BUSD?
The exchange rate of 1 BDOG to BUSD is 0.0001527, captured at 2:32 PM UTC.
How much is 1 BDOG in dollars?
The price of converting 1 BDOG to USD is $0.0001527 today.
BDOG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:58:07 PM | sell | $0.29 | $0.0001527 | 0.29 | 0.0001527 | 1 920.11 | 0xdf...5564 | |
| 2024.05.19 | 8:10:47 PM | sell | $0.06 | $0.0001529 | 0.06 | 0.0001529 | 422.98 | 0xad...884a | |
| 2024.05.19 | 6:39:25 PM | sell | $0.38 | $0.0001531 | 0.38 | 0.0001531 | 2 455.67 | 0x25...d0c1 | |
| 2024.05.19 | 12:30:15 PM | sell | $0.29 | $0.0001534 | 0.29 | 0.0001534 | 1 909.44 | 0x3b...58d1 | |
| 2024.05.19 | 11:20:51 AM | sell | $0.11 | $0.0001536 | 0.11 | 0.0001536 | 726.63 | 0xaa...ed0e | |
| 2024.05.19 | 8:50:32 AM | sell | $0.00 | $0.0001537 | 0.00 | 0.0001537 | 14.94 | 0xb8...1436 | |
| 2024.05.19 | 8:48:26 AM | buy | $0.23 | $0.0001545 | 0.23 | 0.0001545 | 1 519.94 | 0x9f...b5d0 | |
| 2024.05.19 | 8:07:32 AM | buy | $0.01 | $0.0001544 | 0.01 | 0.0001544 | 52.28 | 0x71...2096 | |
| 2024.05.19 | 8:02:17 AM | sell | $0.07 | $0.0001535 | 0.07 | 0.0001535 | 458.35 | 0x50...fdc2 | |
| 2024.05.19 | 3:14:43 AM | buy | $0.23 | $0.0001543 | 0.23 | 0.0001543 | 1 493.89 | 0x76...9c55 | |
| 2024.05.19 | 3:12:01 AM | buy | $0.14 | $0.0001541 | 0.14 | 0.0001541 | 901.36 | 0x7e...3d75 | |
| 2024.05.18 | 2:17:02 PM | sell | $0.38 | $0.0001533 | 0.38 | 0.0001533 | 2 489.00 | 0xe8...7262 | |
| 2024.05.18 | 3:42:40 AM | sell | $0.07 | $0.0001535 | 0.07 | 0.0001535 | 446.19 | 0xb0...f6a5 | |
| 2024.05.18 | 3:42:01 AM | buy | $0.09 | $0.0001545 | 0.09 | 0.0001545 | 569.97 | 0x94...d0a1 | |
| 2024.05.18 | 2:31:06 AM | buy | $0.26 | $0.0001543 | 0.26 | 0.0001543 | 1 655.73 | 0x79...7c43 | |
| 2024.05.17 | 8:46:33 PM | buy | $0.29 | $0.000154 | 0.29 | 0.000154 | 1 850.42 | 0x99...827d | |
| 2024.05.17 | 4:23:55 PM | buy | $0.13 | $0.0001538 | 0.13 | 0.0001538 | 835.82 | 0x50...a83a | |
| 2024.05.17 | 4:23:28 PM | buy | $0.21 | $0.0001537 | 0.21 | 0.0001537 | 1 369.02 | 0x89...b6ac | |
| 2024.05.17 | 3:33:55 PM | sell | $1.11 | $0.0001527 | 1.11 | 0.0001527 | 7 239.14 | 0xa6...80a1 | |
| 2024.05.17 | 7:52:52 AM | buy | $0.21 | $0.000154 | 0.21 | 0.000154 | 1 347.02 | 0x58...d114 |