WhatToFarm
/
Get started
12 Swap

Info about BDOG-BUSD pair

Price USD
$0.0001077
Price
0.0001077 BUSD
TVL
$541.2
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BDOG:
2.51M
Pooled BUSD:
$270.6

BDOG/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of BDOG token on DEX DogeSwap is $0.0001077. BDOG price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.23. BDOG token contract is 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D with a market cap $3,224.33. The liquidity pool contract is 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 with total value locked (TVL) of $541.20. The BDOG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDOG/BUSD with the contract address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 is $541.20.

The total transactions of BDOG/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BDOG/BUSD pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 BDOG to BUSD is 0.0001077, captured at 10:50 PM UTC.

The price of converting 1 BDOG to USD is $0.0001077 today.

BDOG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20268:09:33 AMsell$0.1226$0.00010770.12260.00010771,138.83
0xd0E...3042
0x1e...d048
06/18/20264:22:37 PMsell$0.4588$0.00010790.45880.00010794,249.91
0xC3f...FD1d
0x40...9571
06/18/20263:25:55 PMsell$0.5046$0.00010830.50460.00010834,657.65
0xC3f...FD1d
0xed...cc7c
06/18/202611:43:37 AMsell$0.1401$0.00010860.14010.00010861,289.93
0xd26...6406
0x26...accc
06/18/20265:10:17 AMsell$0.498$0.00010880.4980.00010884,574.34
0xC3f...FD1d
0xd7...79cf
06/17/20267:44:23 PMsell$0.4594$0.00010920.45940.00010924,205.17
0x7AF...195b
0x76...0890
06/17/20268:57:32 AMsell$0.2386$0.00010950.23860.00010952,179.24
0xC3f...FD1d
0xd1...4dd6
06/16/20265:02:09 PMsell$0.1652$0.00010960.16520.00010961,506.44
0xd26...6406
0x03...bc21
06/16/20261:35:48 PMsell$0.4227$0.00010990.42270.00010993,845.71
0xA85...941D
0xf8...dc70
06/16/20269:30:53 AMbuy$0.1671$0.00011060.16710.00011061,510.38
0xA2E...189E
0x85...4765
06/16/20262:32:03 AMsell$0.4997$0.00011010.49970.00011014,535.97
0x7AF...195b
0x66...9547
06/15/202610:33:22 PMsell$0.4426$0.00011050.44260.00011054,003.9
0x7AF...195b
0xdf...943a
06/15/20261:51:12 PMbuy$0.4104$0.00011120.41040.00011123,689.98
0xA2E...189E
0xbf...4b47
06/15/202611:21:54 AMbuy$0.4624$0.00011080.46240.00011084,170.88
0x7AF...195b
0x37...6575
06/15/20263:04:59 AMbuy$0.1691$0.00011060.16910.00011061,528.98
0xd0E...3042
0xae...f054
06/14/20269:53:36 PMbuy$0.5025$0.00011030.50250.00011034,553.75
0xC3f...FD1d
0x27...0abf
06/14/20262:37:43 PMsell$0.4023$0.00010960.40230.00010963,669.5
0x7AF...195b
0x7f...cf7e
06/13/202612:57:36 PMbuy$0.3291$0.00011030.32910.00011032,982.99
0x7AF...195b
0x69...6cc5
06/13/202611:21:40 AMbuy$0.2596$0.00011010.25960.00011012,358.04
0xC3f...FD1d
0x6c...3afd
06/12/202611:22:11 PMsell$0.2006$0.00010940.20060.00010941,833.69
0xA2E...189E
0x8f...960f