WhatToFarm
/
Get started
12 Swap

Info about BDOG-BUSD pair

Price USD
$0.0001125
Price
0.0001125 BUSD
TVL
$552.61
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BDOG:
2.45M
Pooled BUSD:
$276.3

BDOG/BUSD price stats on BNB Chain

As of March 21, 2026, the current price of BDOG token on DEX DogeSwap is $0.0001125. BDOG price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.87. BDOG token contract is 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D with a market cap $3,367.77. The liquidity pool contract is 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 with total value locked (TVL) of $552.62. The BDOG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDOG/BUSD with the contract address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 is $552.62.

The total transactions of BDOG/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BDOG/BUSD pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 BDOG to BUSD is 0.0001125, captured at 2:31 PM UTC.

The price of converting 1 BDOG to USD is $0.0001125 today.

BDOG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/20/20266:42:44 PMsell$0.2001$0.00011250.20010.00011251,778.22
0x58f...193c
0x08...d5e3
03/20/20265:36:32 AMbuy$0.3878$0.00011310.38780.00011313,427.93
0xC3f...FD1d
0xf3...7ef1
03/20/20261:19:26 AMbuy$0.2835$0.00011280.28350.00011282,512.46
0xC3f...FD1d
0xc8...c7d1
03/19/20262:42:34 PMsell$0.2584$0.00011210.25840.00011212,304.2
0x3D6...0aBe
0xb0...d433
03/19/20261:16:56 PMsell$0.4969$0.00011240.49690.00011244,418.07
0x7AF...195b
0xd9...f1da
03/19/202610:02:15 AMsell$0.04361$0.00011270.043610.0001127387
0xC3f...FD1d
0xde...ff7a
03/18/202611:47:20 PMsell$0.03697$0.00011270.036970.0001127328.01
0xC3f...FD1d
0x62...ca20
03/18/20264:40:03 PMsell$0.1222$0.00011270.12220.00011271,083.83
0x7AF...195b
0x37...5ff4
03/18/20264:17:49 PMsell$0.3554$0.00011290.35540.00011293,145.93
0x1Bb...F139
0x26...7d18
03/18/20262:30:05 PMsell$0.5481$0.00011330.54810.00011334,835.64
0x7AF...195b
0xc1...e463
03/18/202611:32:11 AMsell$0.8285$0.00011440.82850.00011447,242.3
0x7AF...195b
0x4c...2b7c
03/18/20269:24:14 AMsell$0.04633$0.00011470.046330.0001147403.73
0xC3f...FD1d
0x9b...b004
03/17/202610:08:26 PMbuy$0.2703$0.00011530.27030.00011532,342.96
0x7d1...61AD
0xfe...2b1c
03/17/202612:39:53 PMsell$0.3916$0.00011470.39160.00011473,413.89
0xC3f...FD1d
0xc3...174f
03/17/20265:53:41 AMsell$0.2978$0.0001150.29780.0001152,590.02
0xC3f...FD1d
0x3c...86b7
03/17/20265:41:56 AMbuy$0.102$0.00011570.1020.0001157881.37
0xC3f...FD1d
0xd2...2fd2
03/17/20263:48:33 AMsell$0.489$0.00011520.4890.00011524,242.99
0x7AF...195b
0x71...e7a1
03/16/202610:45:45 PMbuy$0.2141$0.0001160.21410.0001161,845.53
0x113...94CB
0x41...2514
03/16/202610:18:26 PMbuy$0.3262$0.00011580.32620.00011582,816.54
0xC3f...FD1d
0x83...4c3d
03/16/20263:56:55 PMsell$0.3371$0.00011510.33710.00011512,927.94
0xC3f...FD1d
0xb8...a806