- WhatToFarm
- BNB Chain
- DogeSwap
- BDOG-BUSD LPs
Info about BDOG-BUSD pair
- Pooled BDOG:
- 1.94M
- Pooled BUSD:
- $341.58
BDOG/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of BDOG token on DEX DogeSwap is $0.0001761. BDOG price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.67. BDOG token contract is 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D with a market cap $5,231.88. The liquidity pool contract is 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 with total value locked (TVL) of $683.16. The BDOG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BDOG/BUSD now?
The current liquidity of BDOG/BUSD with the contract address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 is $683.16.
How many transactions are there in the BDOG/BUSD pool in the last 24 hours?
The total transactions of BDOG/BUSD is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BDOG/BUSD pool in the last 24 hours?
BDOG/BUSD pool has a trading volume of $16.67 in the last 24 hours.
What is the exchange rate of 1 BDOG to BUSD?
The exchange rate of 1 BDOG to BUSD is 0.0001761, captured at 6:58 PM UTC.
How much is 1 BDOG in dollars?
The price of converting 1 BDOG to USD is $0.0001761 today.
BDOG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:36:15 PM | buy | $0.2495 | $0.0001761 | 0.2495 | 0.0001761 | 1,417.24 | 0xd9...2c15 | |
| 12/21/2024 | 2:13:27 PM | buy | $0.614 | $0.0001756 | 0.614 | 0.0001756 | 3,495.57 | 0x53...b2ac | |
| 12/21/2024 | 1:26:36 PM | sell | $2.04 | $0.0001755 | 2.04 | 0.0001755 | 11,634.68 | 0xe2...89f7 | |
| 12/21/2024 | 1:26:36 PM | sell | $0.2063 | $0.0001744 | 0.2063 | 0.0001744 | 1,182.96 | 0xfd...2e02 | |
| 12/21/2024 | 12:49:45 PM | sell | $1.51 | $0.0001773 | 1.51 | 0.0001773 | 8,534.01 | 0x19...2709 | |
| 12/21/2024 | 10:32:48 AM | buy | $0.4253 | $0.000179 | 0.4253 | 0.000179 | 2,375.62 | 0x62...9595 | |
| 12/21/2024 | 9:16:57 AM | sell | $1.31 | $0.0001784 | 1.31 | 0.0001784 | 7,358.65 | 0xac...fc9f | |
| 12/21/2024 | 6:01:18 AM | buy | $1.76 | $0.0001792 | 1.76 | 0.0001792 | 9,829.43 | 0x26...81d1 | |
| 12/21/2024 | 5:40:09 AM | buy | $0.4885 | $0.000178 | 0.4885 | 0.000178 | 2,743.31 | 0xf2...9ecc | |
| 12/21/2024 | 3:39:44 AM | sell | $0.1445 | $0.0001768 | 0.1445 | 0.0001768 | 817.62 | 0x18...b5ad | |
| 12/21/2024 | 1:26:14 AM | buy | $1 | $0.0001774 | 1 | 0.0001774 | 5,675.99 | 0x7e...5d9e | |
| 12/21/2024 | 1:13:41 AM | buy | $1.3 | $0.0001762 | 1.3 | 0.0001762 | 7,430.8 | 0x55...af5c | |
| 12/20/2024 | 10:56:53 PM | buy | $0.9274 | $0.0001751 | 0.9274 | 0.0001751 | 5,296.06 | 0x9e...753d | |
| 12/20/2024 | 9:28:41 PM | sell | $0.7759 | $0.000174 | 0.7759 | 0.000174 | 4,459.38 | 0x22...fa37 | |
| 12/20/2024 | 7:31:05 PM | buy | $1.06 | $0.0001749 | 1.06 | 0.0001749 | 6,092.54 | 0x2a...7277 | |
| 12/20/2024 | 4:44:05 PM | buy | $1.31 | $0.0001736 | 1.31 | 0.0001736 | 7,594.04 | 0xd5...24a3 | |
| 12/20/2024 | 3:19:26 PM | buy | $1.5 | $0.0001722 | 1.5 | 0.0001722 | 8,731.56 | 0x6e...c930 | |
| 12/20/2024 | 1:40:59 PM | buy | $0.5715 | $0.0001711 | 0.5715 | 0.0001711 | 3,339.11 | 0x0b...37f5 | |
| 12/20/2024 | 1:40:59 PM | buy | $0.9348 | $0.0001704 | 0.9348 | 0.0001704 | 5,485.54 | 0x3b...3bf8 | |
| 12/20/2024 | 12:43:44 PM | buy | $2.74 | $0.0001685 | 2.74 | 0.0001685 | 16,300.24 | 0x13...8b27 |