WhatToFarm
/
Get started
12 Swap

Info about BDOG-BUSD pair

Price USD
$0.0001121
Price
0.0001121 BUSD
TVL
$551.89
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BDOG:
2.46M
Pooled BUSD:
$275.94

BDOG/BUSD price stats on BNB Chain

As of September 18, 2026, the current price of BDOG token on DEX DogeSwap is $0.0001121. BDOG price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.56. BDOG token contract is 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D with a market cap $3,356.57. The liquidity pool contract is 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 with total value locked (TVL) of $551.90. The BDOG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDOG/BUSD with the contract address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 is $551.90.

The total transactions of BDOG/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BDOG/BUSD pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 BDOG to BUSD is 0.0001121, captured at 3:54 AM UTC.

The price of converting 1 BDOG to USD is $0.0001121 today.

BDOG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20262:28:10 AMbuy$0.8691$0.00011210.86910.00011217,749.69
0xd0E...3042
0x0f...06d3
09/17/20268:58:18 PMbuy$0.4213$0.00011160.42130.00011163,774.46
0xd0E...3042
0x98...07e3
09/17/20262:41:13 AMbuy$0.2662$0.00011130.26620.00011132,390.93
0xA2E...189E
0x8d...4624
09/17/202612:02:20 AMbuy$0.3913$0.0001110.39130.0001113,522.53
0x8f5...10CA
0xd8...9f83
09/16/20268:14:33 PMbuy$0.2479$0.00011080.24790.00011082,237.64
0x8f5...10CA
0x6a...5a75
09/16/20265:57:05 PMsell$0.3317$0.00011020.33170.00011023,010.59
0xA2E...189E
0xc8...e5b7
09/16/20264:22:26 PMbuy$0.07728$0.00011090.077280.0001109696.49
0xA2E...189E
0x19...a024
09/16/20268:52:55 AMsell$0.4862$0.00011040.48620.00011044,401.95
0xd0E...3042
0x71...d535
09/15/202611:50:30 PMbuy$0.1204$0.00011120.12040.00011121,082.27
0xA2E...189E
0xd1...af46
09/15/20266:45:37 PMsell$0.8343$0.00011090.83430.00011097,523.4
0x8Df...68d3
0x48...95c2
09/15/20268:13:08 AMsell$0.4367$0.00011140.43670.00011143,920.12
0xA2E...189E
0x30...7ca3
09/15/20264:55:55 AMsell$0.3706$0.00011170.37060.00011173,317.13
0xA2E...189E
0xda...e7f8
09/14/20267:04:39 PMbuy$0.4355$0.00011230.43550.00011233,875.56
0xA2E...189E
0x21...f5d2
09/14/20268:48:35 AMbuy$0.2139$0.00011210.21390.00011211,908.31
0xA2E...189E
0xba...c5da
09/14/20265:49:34 AMbuy$0.145$0.00011190.1450.00011191,295.2
0x8f5...10CA
0xac...f0d2
09/13/202610:22:23 PMsell$0.4784$0.00011140.47840.00011144,292.89
0xA2E...189E
0x61...cae2
09/13/20269:25:57 PMbuy$0.06591$0.00011220.065910.0001122586.98
0xA2E...189E
0x84...3b7a
09/13/20269:44:45 AMsell$0.3904$0.00011170.39040.00011173,493.61
0x8f5...10CA
0x02...7caf
09/13/20267:26:14 AMsell$0.186$0.00011190.1860.00011191,661.64
0x8f5...10CA
0x07...5a7b
09/13/20264:57:17 AMsell$0.1301$0.00011210.13010.00011211,161.06
0xd0E...3042
0xe8...fce3