WhatToFarm
/
Get started
12 Swap

Info about BDOG-BUSD pair

Price USD
$0.0001074
Price
0.0001074 BUSD
TVL
$539.92
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BDOG:
2.51M
Pooled BUSD:
$269.96

BDOG/BUSD price stats on BNB Chain

As of August 20, 2026, the current price of BDOG token on DEX DogeSwap is $0.0001074. BDOG price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.71. BDOG token contract is 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D with a market cap $3,214.42. The liquidity pool contract is 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 with total value locked (TVL) of $539.92. The BDOG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDOG/BUSD with the contract address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 is $539.92.

The total transactions of BDOG/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BDOG/BUSD pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 BDOG to BUSD is 0.0001074, captured at 1:50 AM UTC.

The price of converting 1 BDOG to USD is $0.0001074 today.

BDOG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/19/20269:09:47 PMbuy$0.8457$0.00010740.84570.00010747,874.43
0x793...7AAa
0x1b...5bd5
08/19/20268:52:09 PMbuy$1.07$0.00010661.070.000106610,036.76
0xB5C...91da
0xed...6ae0
08/19/20263:07:39 PMbuy$0.7896$0.00010590.78960.00010597,455.43
0xbba...7062
0x0f...a27a
08/18/20262:13:40 PMsell$0.262$0.0001050.2620.0001052,494.05
0x8f5...10CA
0x87...6dfa
08/12/20269:26:37 PMsell$0.7407$0.00010540.74070.00010547,023.23
0xB5C...3f57
0x77...8a42
08/11/20268:12:01 PMbuy$0.5735$0.00010610.57350.00010615,402.04
0xA2E...189E
0xbd...07cc
08/11/202612:24:39 PMbuy$0.5849$0.00010570.58490.00010575,533.54
0xd0E...3042
0xa5...7591
08/10/202612:05:45 AMsell$0.5259$0.0001050.52590.0001055,006.46
0x94B...67CD
0xb9...b128
08/08/202611:57:29 PMsell$0.2264$0.00010530.22640.00010532,149.95
0xA2E...189E
0xa4...e45d
08/08/20265:24:28 PMbuy$0.2993$0.00010590.29930.00010592,825.46
0xA2E...189E
0x0e...5270
08/08/20261:59:32 PMbuy$0.4241$0.00010560.42410.00010564,013.63
0x583...6e3F
0x9f...d681
08/07/20261:51:20 PMbuy$0.3416$0.00010530.34160.00010533,242.67
0x169...1A5b
0x1d...108c
08/07/20265:50:14 AMsell$0.4098$0.00010470.40980.00010473,912.51
0xd0E...3042
0xad...62d1
08/06/20261:42:41 PMsell$0.5268$0.00010510.52680.00010515,010.82
0xA2E...189E
0x2b...381a
08/05/20262:44:39 AMbuy$0.5375$0.00010570.53750.00010575,082.5
0x9C2...59c1
0x5d...7c2f
08/02/202610:30:09 PMbuy$0.2541$0.00010540.25410.00010542,410.07
0xA2E...189E
0x21...bae9
08/02/20266:08:47 PMbuy$0.2525$0.00010520.25250.00010522,399.91
0xd0E...3042
0xcc...bf04
07/30/20264:21:17 PMbuy$0.5074$0.00010520.50740.00010524,822.78
0xA2E...189E
0x2c...f125
07/28/20268:35:49 PMbuy$0.01301$0.0001050.013010.000105123.94
0x212...f743
0x9f...90b8
07/28/20261:12:12 AMsell$0.4804$0.00010450.48040.00010454,594.54
0xED4...5f16
0xfb...223f