WhatToFarm
/
Get started
12 Swap

Info about BDOG-BUSD pair

Price USD
$0.0001053
Price
0.0001053 BUSD
TVL
$533.97
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8
BDOG:
0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BDOG:
2.54M
Pooled BUSD:
$266.98

BDOG/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of BDOG token on DEX DogeSwap is $0.0001053. BDOG price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.27. BDOG token contract is 0x53F63a116269a17761ebBf29b7F8a3AeCb5Dbe3D with a market cap $3,153.55. The liquidity pool contract is 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 with total value locked (TVL) of $533.97. The BDOG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDOG/BUSD with the contract address 0xE978eC5334C92E25eC63a0Ec64C12f0E52D357A8 is $533.97.

The total transactions of BDOG/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BDOG/BUSD pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 BDOG to BUSD is 0.0001053, captured at 1:23 AM UTC.

The price of converting 1 BDOG to USD is $0.0001053 today.

BDOG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/202612:51:26 AMbuy$0.06876$0.00010530.068760.0001053652.58
0xd0E...3042
0x03...da2a
07/17/20268:22:26 PMbuy$0.1007$0.00010530.10070.0001053956.46
0x8f5...10CA
0x05...82e4
07/17/20265:46:51 PMbuy$0.1278$0.00010520.12780.00010521,214.64
0x94a...3886
0xff...539a
07/17/20261:50:21 PMsell$0.3009$0.00010460.30090.00010462,875.74
0xA85...941D
0xe0...53f7
07/17/20268:27:53 AMsell$0.2654$0.00010480.26540.00010482,531.24
0xd26...6406
0xe9...39b2
07/17/20265:48:59 AMsell$0.2844$0.0001050.28440.0001052,706.34
0xe09...5268
0x15...27cf
07/17/20262:50:48 AMsell$0.1202$0.00010520.12020.00010521,142.75
0xA85...941D
0xd4...8e8b
07/16/202611:38:46 PMsell$0.1766$0.00010530.17660.00010531,676.07
0xA85...941D
0xcd...24a4
07/16/202611:11:44 PMsell$0.1604$0.00010550.16040.00010551,521.06
0x695...F122
0x53...21a3
07/16/20267:49:23 PMsell$0.07457$0.00010550.074570.0001055706.23
0x8f5...10CA
0x47...6ea3
07/16/20268:11:41 AMsell$0.3617$0.00010570.36170.00010573,419.88
0x695...F122
0x94...46c1
07/14/20263:33:34 PMbuy$0.4469$0.00010640.44690.00010644,200.74
0xe09...5268
0x88...c972
07/14/20263:33:34 PMsell$0.04463$0.00010590.044630.0001059421.39
0xB5C...eff6
0xb1...d366
07/14/20261:23:47 PMbuy$0.5835$0.00010590.58350.00010595,504.91
0xe09...5268
0x2d...8cf9
07/14/20261:03:45 PMbuy$0.3945$0.00010560.39450.00010563,735.6
0xd0E...3042
0xa9...06c5
07/13/20269:49:18 PMsell$0.09667$0.00010480.096670.0001048921.87
0x94a...3886
0xaf...3460
07/13/20265:40:52 PMsell$0.124$0.00010490.1240.00010491,181.57
0x695...F122
0x55...7f86
07/13/20262:20:01 PMsell$0.1272$0.0001050.12720.0001051,210.93
0xd26...6406
0x69...e1d6
07/13/20263:17:54 AMsell$0.3303$0.00010520.33030.00010523,139.38
0xe09...5268
0x4d...565d
07/13/20262:25:29 AMsell$0.133$0.00010540.1330.00010541,262.43
0xd26...6406
0xae...0cc3