- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 261.74
- Pooled WBNB:
- $1.5
XVS/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of XVS token on DEX Dinosaur Eggs is $6.54. XVS price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $127.53. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $196,287,686.36. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $3,426.66. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $3,426.66.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $127.53 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00575, captured at 12:31 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.54 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 12:24:30 AM | sell | $3.59 | $6.54 | 0.003157 | 0.00575 | 0.5489 | 0x1e...b63a | |
| 10/03/2025 | 11:49:35 PM | sell | $3.84 | $6.59 | 0.003366 | 0.005775 | 0.5828 | 0xe8...fddd | |
| 10/03/2025 | 11:32:21 PM | sell | $3.49 | $6.6 | 0.003067 | 0.0058 | 0.5287 | 0xe9...af4b | |
| 10/03/2025 | 10:23:21 PM | sell | $5.23 | $6.64 | 0.004595 | 0.005829 | 0.7882 | 0xef...3d05 | |
| 10/03/2025 | 9:02:19 PM | sell | $4.13 | $6.65 | 0.003642 | 0.005861 | 0.6213 | 0x9e...fb9d | |
| 10/03/2025 | 6:48:27 PM | sell | $5.61 | $6.65 | 0.00498 | 0.005894 | 0.8448 | 0xa5...9218 | |
| 10/03/2025 | 6:43:11 PM | sell | $5.63 | $6.66 | 0.005022 | 0.005933 | 0.8463 | 0x73...3c18 | |
| 10/03/2025 | 3:59:41 PM | sell | $4.28 | $6.7 | 0.003815 | 0.005967 | 0.6393 | 0xed...24ea | |
| 10/03/2025 | 1:12:29 PM | sell | $4.11 | $6.56 | 0.003759 | 0.005997 | 0.6268 | 0x22...0703 | |
| 10/03/2025 | 1:05:27 PM | sell | $4.26 | $6.56 | 0.003908 | 0.006027 | 0.6485 | 0x38...8ebd | |
| 10/03/2025 | 12:32:05 PM | sell | $1.46 | $6.64 | 0.001337 | 0.006047 | 0.2211 | 0xac...9f25 | |
| 10/03/2025 | 10:08:04 AM | sell | $3.68 | $6.62 | 0.003368 | 0.006066 | 0.5553 | 0x29...4229 | |
| 10/03/2025 | 9:19:21 AM | sell | $4.15 | $6.67 | 0.003792 | 0.006094 | 0.6222 | 0x43...18e7 | |
| 10/03/2025 | 8:09:51 AM | sell | $4.01 | $6.62 | 0.003714 | 0.006124 | 0.6065 | 0x33...17f2 | |
| 10/03/2025 | 7:02:12 AM | sell | $6.73 | $6.65 | 0.006204 | 0.006126 | 1.01 | 0xd3...82c9 | |
| 10/03/2025 | 7:02:13 AM | buy | $4.99 | $6.68 | 0.004601 | 0.006158 | 0.7471 | 0x8d...ddc9 | |
| 10/03/2025 | 6:27:49 AM | buy | $4.82 | $6.71 | 0.004433 | 0.00617 | 0.7184 | 0xea...79d0 | |
| 10/03/2025 | 6:16:48 AM | sell | $6.52 | $6.67 | 0.005995 | 0.00614 | 0.9764 | 0x2f...642a | |
| 10/03/2025 | 6:09:45 AM | buy | $3.78 | $6.69 | 0.003504 | 0.006187 | 0.5664 | 0xd2...1d82 | |
| 10/03/2025 | 6:04:15 AM | buy | $4.92 | $6.66 | 0.004549 | 0.006155 | 0.7391 | 0xfe...4e48 |