- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 180.34
- Pooled WBNB:
- $2.19
XVS/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of XVS token on DEX Dinosaur Eggs is $7.69. XVS price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $78.87. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $230,562,006.37. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,772.00. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,772.00.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $78.87 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01218, captured at 8:40 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.69 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:09:20 AM | buy | $2.08 | $7.69 | 0.003302 | 0.01218 | 0.2709 | 0x4f...a879 | |
| 11/22/2024 | 5:24:38 AM | buy | $2.91 | $7.7 | 0.0046 | 0.01214 | 0.3787 | 0x28...5dbc | |
| 11/22/2024 | 5:22:38 AM | buy | $1.48 | $7.67 | 0.002337 | 0.0121 | 0.193 | 0xd6...060e | |
| 11/22/2024 | 2:15:03 AM | buy | $0.6054 | $7.62 | 0.0009574 | 0.01205 | 0.07942 | 0x27...9829 | |
| 11/22/2024 | 12:41:42 AM | sell | $5.53 | $7.64 | 0.008708 | 0.01202 | 0.7241 | 0xb0...21a6 | |
| 11/22/2024 | 12:31:00 AM | sell | $9.6 | $7.69 | 0.01517 | 0.01215 | 1.24 | 0x36...f089 | |
| 11/22/2024 | 12:24:27 AM | sell | $1.04 | $7.64 | 0.001666 | 0.01225 | 0.136 | 0x47...a787 | |
| 11/22/2024 | 12:22:33 AM | sell | $1.72 | $7.65 | 0.002766 | 0.01227 | 0.2253 | 0xee...a9c5 | |
| 11/22/2024 | 12:02:51 AM | buy | $0.1229 | $7.69 | 0.0001975 | 0.01236 | 0.01597 | 0x26...fcc7 | |
| 11/22/2024 | 12:01:24 AM | sell | $2.7 | $7.66 | 0.004353 | 0.01231 | 0.3535 | 0xed...a990 | |
| 11/21/2024 | 11:19:39 PM | sell | $1.04 | $7.68 | 0.001676 | 0.01234 | 0.1357 | 0x39...b118 | |
| 11/21/2024 | 11:13:48 PM | sell | $0.8909 | $7.7 | 0.00143 | 0.01236 | 0.1156 | 0xba...f388 | |
| 11/21/2024 | 11:13:48 PM | sell | $0.1474 | $7.69 | 0.0002367 | 0.01235 | 0.01915 | 0xf7...12fb | |
| 11/21/2024 | 10:35:39 PM | buy | $1.12 | $7.74 | 0.001806 | 0.01243 | 0.1451 | 0xeb...5dca | |
| 11/21/2024 | 4:27:42 PM | buy | $2.5 | $7.67 | 0.004051 | 0.0124 | 0.3265 | 0x22...a65b | |
| 11/21/2024 | 4:10:45 PM | buy | $2.34 | $7.63 | 0.003796 | 0.01236 | 0.3071 | 0xfe...0ebd | |
| 11/21/2024 | 4:08:00 PM | sell | $0.09361 | $7.57 | 0.0001515 | 0.01226 | 0.01235 | 0x36...9221 | |
| 11/21/2024 | 4:07:12 PM | buy | $1.73 | $7.61 | 0.002808 | 0.01232 | 0.2278 | 0x9e...522c | |
| 11/21/2024 | 3:58:21 PM | buy | $2.83 | $7.56 | 0.0046 | 0.01228 | 0.3744 | 0xd4...f532 | |
| 11/21/2024 | 3:20:51 PM | buy | $3.3 | $7.57 | 0.005335 | 0.01223 | 0.4362 | 0x25...cf7c |