Info about XVS-WBNB pair
- Pooled XVS:
- 305.4
- Pooled WBNB:
- $1.36
XVS/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of XVS token on DEX Dinosaur Eggs is $3.09. XVS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $29.24. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $92,780,085.27. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,890.83. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,890.83.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $29.24 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00445, captured at 2:15 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.09 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:36:38 AM | sell | $1.93 | $3.09 | 0.002785 | 0.00445 | 0.6258 | 0x7c...ee91 | |
| 08/24/2026 | 2:56:07 AM | sell | $1.33 | $3.12 | 0.001908 | 0.004466 | 0.4273 | 0x60...6b48 | |
| 08/24/2026 | 2:05:06 AM | sell | $2.36 | $3.11 | 0.003406 | 0.004483 | 0.7598 | 0x3f...a3f1 | |
| 08/24/2026 | 1:26:53 AM | sell | $1.39 | $3.14 | 0.001989 | 0.004501 | 0.4418 | 0xcb...366a | |
| 08/24/2026 | 12:41:41 AM | sell | $1.65 | $3.17 | 0.002358 | 0.004515 | 0.5222 | 0xd5...2113 | |
| 08/23/2026 | 11:26:40 PM | sell | $1.68 | $3.17 | 0.002402 | 0.004531 | 0.53 | 0xf0...bdb5 | |
| 08/23/2026 | 10:52:11 PM | sell | $1.33 | $3.2 | 0.001896 | 0.004545 | 0.4172 | 0xbf...cd8b | |
| 08/23/2026 | 10:38:51 PM | sell | $0.05792 | $3.19 | 0.0000825 | 0.004552 | 0.01812 | 0xf5...4e0b | |
| 08/23/2026 | 9:34:59 PM | buy | $3.28 | $3.22 | 0.004657 | 0.004564 | 1.02 | 0xb4...6b14 | |
| 08/23/2026 | 9:29:41 PM | sell | $1.21 | $3.18 | 0.001729 | 0.004527 | 0.3819 | 0x3f...22d6 | |
| 08/23/2026 | 11:42:29 AM | buy | $4.34 | $3.15 | 0.00625 | 0.004534 | 1.37 | 0x6d...710a | |
| 08/23/2026 | 11:42:29 AM | buy | $0.5942 | $3.16 | 0.0008549 | 0.004557 | 0.1875 | 0x84...e433 | |
| 08/23/2026 | 11:42:08 AM | buy | $1.68 | $3.12 | 0.002431 | 0.004505 | 0.5396 | 0x9b...af2d | |
| 08/23/2026 | 10:50:06 AM | buy | $1.64 | $3.11 | 0.002369 | 0.004489 | 0.5276 | 0xe5...5458 | |
| 08/23/2026 | 10:25:26 AM | buy | $2.25 | $3.08 | 0.003264 | 0.004471 | 0.7301 | 0x24...0dbc | |
| 08/23/2026 | 10:03:16 AM | buy | $1.27 | $3.07 | 0.001853 | 0.004454 | 0.416 | 0x38...6b99 | |
| 08/23/2026 | 9:43:04 AM | buy | $1.17 | $3.06 | 0.001704 | 0.004442 | 0.3837 | 0x32...ae45 | |
| 08/23/2026 | 7:13:32 AM | sell | $1.07 | $3.03 | 0.001557 | 0.004415 | 0.3527 | 0x75...7393 | |
| 08/22/2026 | 10:54:55 PM | buy | $0.04455 | $3.14 | 0.00006417 | 0.004522 | 0.01418 | 0x8d...54f1 | |
| 08/22/2026 | 9:24:24 PM | sell | $1.75 | $3.14 | 0.002516 | 0.004503 | 0.5588 | 0x68...c86c |