- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 213.14
- Pooled WBNB:
- $1.92
XVS/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of XVS token on DEX Dinosaur Eggs is $6.5. XVS price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.69. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $195,501,202.91. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,778.04. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,778.04.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $29.69 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009005, captured at 10:53 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.5 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:58:46 PM | sell | $1.02 | $6.5 | 0.001418 | 0.009005 | 0.1575 | 0x58...3964 | |
| 07/17/2025 | 8:59:21 PM | sell | $0.1163 | $6.44 | 0.0001627 | 0.009013 | 0.01805 | 0x7c...d062 | |
| 07/17/2025 | 8:02:07 PM | sell | $3.31 | $6.47 | 0.004632 | 0.009035 | 0.5126 | 0xba...f36b | |
| 07/17/2025 | 7:54:35 PM | sell | $1.07 | $6.51 | 0.001493 | 0.009064 | 0.1648 | 0x21...ad36 | |
| 07/17/2025 | 7:49:42 PM | sell | $1.34 | $6.53 | 0.001876 | 0.00908 | 0.2066 | 0x3b...f0fd | |
| 07/17/2025 | 2:21:33 PM | sell | $4.5 | $6.6 | 0.006222 | 0.009118 | 0.6824 | 0x85...04f8 | |
| 07/17/2025 | 9:23:41 AM | buy | $1.96 | $6.6 | 0.002739 | 0.00922 | 0.2971 | 0xbf...d09b | |
| 07/17/2025 | 3:18:05 AM | sell | $3.18 | $6.57 | 0.004452 | 0.009173 | 0.4853 | 0xa9...44b3 | |
| 07/17/2025 | 2:32:12 AM | sell | $1.4 | $6.6 | 0.001961 | 0.009204 | 0.213 | 0xff...8932 | |
| 07/17/2025 | 1:48:28 AM | sell | $5.25 | $6.59 | 0.007371 | 0.009248 | 0.797 | 0x6d...43be | |
| 07/17/2025 | 1:28:16 AM | sell | $2.47 | $6.66 | 0.003445 | 0.009299 | 0.3705 | 0x1d...9acc | |
| 07/16/2025 | 11:02:55 PM | sell | $2.25 | $6.63 | 0.003167 | 0.009331 | 0.3394 | 0xa4...ba0f | |
| 07/16/2025 | 10:57:09 PM | sell | $1.75 | $6.65 | 0.002465 | 0.009358 | 0.2634 | 0x58...841c | |
| 07/16/2025 | 9:24:27 PM | buy | $3.61 | $6.7 | 0.005066 | 0.009402 | 0.5388 | 0x38...42c2 | |
| 07/16/2025 | 9:12:45 PM | sell | $0.5093 | $6.64 | 0.0007143 | 0.009325 | 0.0766 | 0x91...b84e | |
| 07/16/2025 | 7:54:04 PM | sell | $0.3514 | $6.59 | 0.0004971 | 0.009331 | 0.05327 | 0xfe...89e8 | |
| 07/16/2025 | 7:46:22 PM | sell | $0.01996 | $6.6 | 0.0000282 | 0.009333 | 0.003021 | 0x83...5d2e | |
| 07/16/2025 | 7:46:20 PM | sell | $0.5063 | $6.61 | 0.0007153 | 0.009337 | 0.07661 | 0xcc...b74e | |
| 07/16/2025 | 5:08:28 PM | buy | $2.57 | $6.51 | 0.003682 | 0.009301 | 0.3959 | 0x3a...35af | |
| 07/16/2025 | 4:37:26 PM | buy | $1.47 | $6.49 | 0.002107 | 0.009273 | 0.2272 | 0xdc...fe7a |