WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$4.84
Price
0.004353 WBNB
TVL
$2,924.41
MKT CAP
$145.3M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
7
Buys
2
Sells
5
Volume
25
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
302.08
Pooled WBNB:
$1.31

XVS/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of XVS token on DEX Dinosaur Eggs is $4.84. XVS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.74. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $145,279,929.77. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,924.41. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,924.41.

The total transactions of XVS/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

XVS/WBNB pool has a trading volume of $24.74 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004353, captured at 8:55 PM UTC.

The price of converting 1 XVS to USD is $4.84 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20253:43:55 PMbuy$3$4.840.0026990.0043530.620xf6...2eb7
10/25/20259:34:00 AMsell$0.9713$4.80.00087310.0043210.2020x51...78c5
10/25/20256:09:19 AMsell$1.29$4.810.0011670.0043280.26960x7f...4e6c
10/25/20254:41:26 AMsell$1.54$4.820.0013870.0043360.320xa1...675a
10/25/20253:26:18 AMsell$4.41$4.850.0039550.0043540.90830x93...3112
10/24/202510:09:34 PMsell$2.86$4.840.0025850.0043760.59080x9d...0a9b
10/24/202510:09:34 PMbuy$10.64$4.840.0096110.0043782.190x79...81db
10/24/20252:58:47 PMbuy$3.78$4.810.0034130.0043350.78710xa7...3ea4
10/24/20254:42:06 AMbuy$4.01$4.890.0035370.0043120.82020xbb...22da
10/24/20253:40:21 AMsell$0.8835$4.840.00077990.0042780.18230x06...3614
10/24/20253:25:42 AMsell$0.7588$4.880.00066580.0042820.15540x49...175a
10/23/202511:51:13 PMsell$3$4.820.0026690.0042930.62160x6d...915c
10/23/202510:05:30 PMbuy$0.8298$4.810.00074580.0043260.17240x13...bc30
10/23/20259:40:57 PMsell$0.6488$4.780.00058280.0042990.13550x69...3f71
10/23/20259:02:47 PMsell$5.27$4.820.0047230.0043171.090x6f...2f41
10/23/20258:59:07 PMsell$3.56$4.820.0032030.0043430.73760x1d...dd9a
10/23/20257:02:38 PMbuy$3.87$4.860.0034740.0043680.79520x94...afbf
10/23/20256:15:57 PMbuy$5.81$4.860.0051810.0043391.190x8b...55e8
10/23/20253:56:14 PMbuy$6.38$4.880.005630.0043041.30xde...09a2
10/23/20253:34:24 PMsell$5.94$4.910.0051750.0042771.210x3d...53f9