WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.63
Price
0.004161 WBNB
TVL
$1,662.88
MKT CAP
$79.1M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
6
Buys
4
Sells
2
Volume
6
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
314.35
Pooled WBNB:
$1.31

XVS/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of XVS token on DEX Dinosaur Eggs is $2.63. XVS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.77. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,123,730.41. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,662.88. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,662.88.

The total transactions of XVS/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

XVS/WBNB pool has a trading volume of $5.77 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004161, captured at 8:30 AM UTC.

The price of converting 1 XVS to USD is $2.63 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20264:23:50 AMsell$0.155$2.630.00024460.0041610.05879
0x7AF...195b
0x32...4572
04/23/202610:25:40 PMbuy$1.55$2.670.0024330.0041790.5823
0x2dE...52b8
0x5e...05ed
04/23/20262:22:09 PMbuy$0.6959$2.640.0010940.0041680.2626
0x6c9...0ab0
0xc1...7db9
04/23/20262:22:08 PMbuy$1.11$2.640.001760.0041590.4232
0x7AF...195b
0x88...7475
04/23/202610:56:17 AMbuy$1.61$2.610.0025610.0041450.6179
0x026...47c2
0x3e...879e
04/23/20265:03:43 AMsell$0.6235$2.610.00097970.0041150.238
0x8AD...E63E
0x44...82fa
04/22/20269:57:22 PMbuy$0.3488$2.650.00054350.0041410.1312
0x58f...193c
0x3a...e660
04/22/20264:28:48 PMsell$1.14$2.660.0017670.004120.4289
0x150...8864
0x6f...b5bb
04/22/20263:49:48 PMsell$2.16$2.680.0033350.0041360.8063
0xb9a...4425
0x7b...e749
04/22/20261:42:13 PMsell$2.27$2.690.0035080.0041580.8436
0x8b1...D024
0x5d...3768
04/22/20261:41:53 PMsell$2.05$2.710.0031690.0041790.7582
0x6f5...1a36
0xca...b5d1
04/22/202612:54:39 PMsell$1.92$2.70.002990.0041990.7121
0xb73...7f46
0xc0...319c
04/22/20269:43:48 AMsell$0.6621$2.70.0010290.0042120.2444
0xbc2...73f8
0x8e...e752
04/22/20263:19:31 AMsell$0.642$2.690.0010030.0042180.2378
0x7d1...61AD
0x67...3afa
04/21/20269:06:58 PMsell$0.8515$2.660.0013520.0042260.3201
0xC3f...FD1d
0xa5...e8a8
04/21/20265:52:23 PMsell$0.7276$2.670.0011530.0042340.2723
0x6c9...0ab0
0x9a...6212
04/21/20265:49:02 PMsell$1.63$2.670.0025870.0042460.6093
0x7AF...195b
0x4b...65e2
04/21/20262:30:05 PMsell$2.08$2.70.0032990.0042650.7735
0xba1...b306
0x92...63e0
04/21/20261:03:35 PMsell$0.8828$2.70.0013960.004280.3263
0x6c9...0ab0
0x9d...d9d2
04/21/20269:32:29 AMsell$0.8224$2.720.0012920.0042890.3014
0x36d...ecd2
0xe3...5a08