WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$5.74
Price
0.006126 WBNB
TVL
$2,932.96
MKT CAP
$172.2M
5m
0%
1h
0.29%
4h
0.29%
24h
2.57%
Share
TXNS
27
Buys
17
Sells
10
Volume
103
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
255.79
Pooled WBNB:
$1.56

XVS/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of XVS token on DEX Dinosaur Eggs is $5.74. XVS price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $102.73. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $172,242,868.86. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,932.96. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,932.96.

The total transactions of XVS/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

XVS/WBNB pool has a trading volume of $102.73 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.006126, captured at 7:54 AM UTC.

The price of converting 1 XVS to USD is $5.74 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20267:35:58 AMbuy$2.27$5.740.0024270.0061260.39610x69...8b1f
01/19/20267:06:18 AMbuy$1.9$5.720.0020360.0061090.33330x97...c662
01/19/20261:55:27 AMbuy$1.92$5.710.0020520.0060930.33690xea...1650
01/19/20261:55:28 AMbuy$0.0002448$5.710.0626120.0061010.000042820xbd...13c9
01/19/20261:18:05 AMbuy$3.91$5.680.0041720.0060680.68750x12...f7c7
01/19/20261:10:17 AMbuy$2.87$5.660.0030690.006040.50810xf1...34aa
01/19/202612:19:21 AMsell$3.24$5.620.0034630.0060060.57660xcc...c8ca
01/19/202612:19:20 AMbuy$10.28$5.630.010970.0060131.820x3e...8c08
01/19/202612:10:07 AMbuy$3.22$5.580.0034430.0059570.5780x39...0f48
01/19/202612:02:00 AMbuy$2.55$5.560.0027280.0059330.45980x60...048d
01/19/202612:01:55 AMsell$10.15$5.50.010840.0058721.840x24...0261
01/19/202612:01:55 AMbuy$6.97$5.520.0074470.0058941.260xaa...9946
01/19/202612:01:54 AMbuy$13.44$5.520.014340.0058942.430x4a...47cb
01/19/202612:01:54 AMsell$18.89$5.510.020150.0058813.420xcf...eff9
01/19/202612:01:09 AMsell$3.98$5.590.0042510.0059750.71150xfe...57d9
01/18/202611:44:40 PMbuy$1.79$5.640.0019110.006020.31740xa9...9e60
01/18/20268:29:47 PMbuy$0.744$5.630.00079390.006010.1320x67...c3df
01/18/20264:28:21 PMbuy$1.89$5.620.0020250.0059990.33770x48...31f4
01/18/20264:20:20 PMbuy$1.65$5.60.001770.0059840.29580x2b...84b2
01/18/20264:19:15 PMbuy$1.21$5.590.00130.0059720.21760x37...2cca