WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.05
Price
0.00414 WBNB
TVL
$1,941.33
MKT CAP
$91.8M
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
12
Buys
6
Sells
6
Volume
32
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
317.61
Pooled WBNB:
$1.31

XVS/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of XVS token on DEX Dinosaur Eggs is $3.05. XVS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.95. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,792,888.87. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,941.33. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,941.33.

The total transactions of XVS/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

XVS/WBNB pool has a trading volume of $31.95 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00414, captured at 7:00 AM UTC.

The price of converting 1 XVS to USD is $3.05 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202612:03:58 AMbuy$1.74$3.050.0023580.004140.5696
0xa5A...BBE2
0x91...cffc
10/23/20267:50:33 PMbuy$1.49$3.080.002020.0041530.4864
0xa5A...BBE2
0x8e...c6ba
10/23/20267:24:10 PMsell$2.38$3.070.0032180.0041580.7738
0xeA8...3560
0x28...d814
10/23/20267:24:19 PMsell$3.11$3.060.0042030.0041351.01
0xFB9...9510
0xbe...bb38
10/23/20267:23:56 PMbuy$5.14$3.070.0069470.0041491.67
0x43c...40d7
0xa4...d7c9
10/23/20267:23:56 PMbuy$5.14$3.030.0069470.0041051.69
0x56a...1963
0x8b...3738
10/23/20267:23:55 PMbuy$4.22$30.0057070.0040661.4
0x33a...E97c
0xbd...9b81
10/23/20267:23:59 PMbuy$2.64$3.090.0035730.0041820.8544
0x14c...bF1f
0x4e...f817
10/23/20261:36:04 PMsell$2.89$3.010.0038840.0040360.9623
0x999...0515
0x2d...f222
10/23/20266:39:45 AMsell$0.9707$3.010.0013050.0040520.322
0x592...73cd
0x70...7f1c
10/23/20264:00:54 AMsell$1.18$30.0015980.0040610.3936
0x592...73cd
0x76...da7b
10/23/20262:43:23 AMsell$1$30.0013590.004070.334
0x592...73cd
0xdb...0fdc
10/22/202610:35:05 PMsell$1$2.980.0013670.0040790.3351
0x592...73cd
0x55...cf77
10/22/20263:26:17 PMsell$1$2.990.0013660.0040870.3343
0x592...73cd
0x46...d1a7
10/22/202610:09:51 AMbuy$2$3.010.0027240.0041080.6631
0x592...73cd
0xed...684d
10/21/202610:26:11 PMsell$0.3425$3.10.00045640.0041310.1104
0xC0f...9671
0xd3...93a1
10/21/20267:09:41 PMsell$1$3.090.0013390.0041370.3237
0x936...Da63
0x1c...733b
10/21/20262:13:19 PMbuy$2.77$3.090.0037220.0041540.8958
0xe2E...3BaD
0x76...190c
10/21/202611:55:26 AMbuy$2.44$3.080.0032760.0041320.7927
0x159...fD28
0x50...bc66
10/21/20269:59:55 AMsell$0.9981$3.060.0013340.0041020.3252
0x592...73cd
0x56...b1b3