WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.94
Price
0.004565 WBNB
TVL
$1,761.12
MKT CAP
$88.3M
5m
0%
1h
0%
4h
-0.45%
24h
0.04%
Share
TXNS
12
Buys
0
Sells
12
Volume
11
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
298.68
Pooled WBNB:
$1.36

XVS/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of XVS token on DEX Dinosaur Eggs is $2.94. XVS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.37. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $88,297,272.56. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,761.13. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,761.13.

The total transactions of XVS/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

XVS/WBNB pool has a trading volume of $11.37 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004565, captured at 9:21 AM UTC.

The price of converting 1 XVS to USD is $2.94 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20268:36:12 AMsell$1.17$2.940.0018180.0045650.3983
0x6c9...0ab0
0x36...cd21
03/10/20267:28:32 AMsell$0.935$2.940.0014530.0045760.3175
0x7AF...195b
0x31...3212
03/10/20267:08:59 AMsell$0.7767$2.950.0012040.0045850.2627
0x36d...ecd2
0xb8...5bc3
03/10/20262:50:30 AMsell$0.8907$2.960.0013790.0045940.3003
0x113...94CB
0xcd...78db
03/09/202610:42:59 PMsell$0.7762$2.930.0012160.0046020.2643
0x7AF...195b
0x35...f7c0
03/09/20269:38:05 PMsell$1.6$2.940.0025080.0046150.5435
0x7AF...195b
0xf1...82e6
03/09/20266:36:25 PMsell$0.7911$2.940.0012410.0046270.2682
0x7AF...195b
0xef...b2c6
03/09/20263:58:20 PMsell$1.03$2.960.0016150.0046370.3484
0xC3f...FD1d
0x10...6427
03/09/20262:56:52 PMsell$0.5033$2.950.00079080.0046450.1702
0x7d1...61AD
0x74...7f6c
03/09/20261:43:22 PMsell$0.7276$2.950.0011440.0046520.246
0x113...94CB
0x61...a1e5
03/09/202612:04:26 PMsell$1.52$2.930.002430.0046640.5209
0x36d...ecd2
0xed...d5ef
03/09/20269:40:57 AMsell$0.6376$2.940.0010130.0046750.2167
0x8AD...E63E
0x56...49a5
03/09/20267:25:32 AMsell$3.1$2.910.0050030.0046961.06
0x150...8fF5
0xc3...c80f
03/09/20267:21:36 AMsell$0.2376$2.910.00038370.0047140.08138
0x6c9...0ab0
0x95...3368
03/09/20267:21:32 AMsell$1.71$2.920.0027640.0047250.585
0x40B...0e49
0xbc...1ce7
03/09/20263:48:22 AMbuy$0.4193$2.960.00067270.0047610.1412
0x3D6...0aBe
0x95...88aa
03/09/20263:19:45 AMsell$3.29$2.980.0052480.0047481.1
0x82e...BD77
0x74...1530
03/08/202611:56:02 PMbuy$0.7824$2.930.0012770.004790.2666
0x6c9...0ab0
0x6d...a9d9
03/08/202611:12:03 PMbuy$0.7311$2.930.0011910.0047810.2492
0x7AF...195b
0x8e...834b
03/08/202611:02:07 PMbuy$0.8345$2.930.0013570.0047730.2844
0xC3f...FD1d
0x8e...f695