WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.54
Price
0.004032 WBNB
TVL
$1,643.59
MKT CAP
$76.4M
5m
0%
1h
0%
4h
-0.77%
24h
-2.71%
Share
TXNS
15
Buys
12
Sells
3
Volume
46
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
322.85
Pooled WBNB:
$1.3

XVS/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of XVS token on DEX Dinosaur Eggs is $2.54. XVS price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46.32. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $76,389,226.68. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,643.59. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,643.59.

The total transactions of XVS/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

XVS/WBNB pool has a trading volume of $46.32 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004032, captured at 6:48 PM UTC.

The price of converting 1 XVS to USD is $2.54 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:27:36 PMbuy$2.17$2.540.003450.0040320.8556
0xF24...6671
0x3f...41fc
11/13/20262:46:41 PMbuy$2.14$2.570.0033460.0040110.8341
0x01E...24B0
0x63...da15
11/13/20262:03:15 PMbuy$1.8$2.560.0028040.0039920.7024
0x592...73cd
0xe0...220e
11/13/202611:59:45 AMbuy$0.5603$2.540.00087620.0039810.22
0x000...622F
0xb4...18b2
11/13/202611:34:17 AMbuy$3.88$2.490.0060920.0039091.55
0xADA...8Fe5
0xb7...0834
11/13/202611:34:18 AMbuy$2.75$2.530.0043130.0039651.08
0xcAB...02A6
0xc6...30c8
11/13/202611:34:17 AMsell$3.44$2.510.0054020.0039441.36
0xBe8...6d91
0x13...0540
11/13/202611:34:17 AMsell$5.48$2.550.0085930.0039962.15
0xE8a...9450
0x75...77d1
11/13/202611:34:17 AMbuy$3.48$2.530.0054590.0039681.37
0xBe8...6d91
0x13...0540
11/13/202611:34:17 AMsell$10.77$2.50.016870.0039184.3
0xADA...8Fe5
0xb7...0834
11/13/202611:34:17 AMbuy$2.49$2.510.0039040.0039390.9909
0xd87...a0F0
0x00...9070
11/13/20265:56:35 AMbuy$2.67$2.520.0042750.0040341.05
0x000...622F
0xe0...b433
11/13/20265:55:57 AMbuy$1.76$2.530.0027840.0040120.6938
0x81F...3107
0xf5...6909
11/13/20262:51:06 AMbuy$1.3$2.580.0020270.0039970.5071
0x9eF...7E5f
0xe4...efa3
11/12/20265:33:34 PMbuy$1.55$2.610.0023720.0039840.5954
0xd78...Fce8
0x4d...59c7
11/12/20262:14:55 PMbuy$3.21$2.590.0049060.0039611.23
0xF24...6671
0x9b...376a
11/11/20269:15:33 PMsell$3.21$2.70.0046810.0039371.18
0x4aF...A392
0xed...9eee
11/11/20267:17:17 PMsell$0.5804$2.710.00084590.0039540.2139
0x592...73cd
0xbb...f3cf
11/11/20266:28:07 PMsell$2$2.720.0029090.0039650.7336
0x592...73cd
0x18...eb31
11/11/20266:23:57 PMsell$0.796$2.730.0011560.0039780.2908
0x592...73cd
0x58...7aab