- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 169.05
- Pooled WBNB:
- $2.35
XVS/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of XVS token on DEX Dinosaur Eggs is $9.18. XVS price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $72.18. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $275,036,997.93. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $3,099.70. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $3,099.70.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $72.18 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01397, captured at 8:42 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.18 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:40:27 PM | buy | $1.64 | $9.18 | 0.0025 | 0.01397 | 0.1788 | 0x7b...0de8 | |
| 12/22/2024 | 6:07:51 PM | buy | $1.8 | $9.15 | 0.002751 | 0.01394 | 0.1973 | 0x4a...03f3 | |
| 12/22/2024 | 5:54:06 PM | buy | $1.99 | $9.13 | 0.003032 | 0.01391 | 0.2179 | 0xa2...181e | |
| 12/22/2024 | 5:51:21 PM | buy | $2.51 | $9.1 | 0.003824 | 0.01387 | 0.2757 | 0x5d...9bb4 | |
| 12/22/2024 | 5:49:48 PM | buy | $3.28 | $9.07 | 0.005 | 0.01381 | 0.3618 | 0xf0...3688 | |
| 12/22/2024 | 5:43:09 PM | buy | $2.92 | $9.03 | 0.004451 | 0.01376 | 0.3234 | 0x65...bb55 | |
| 12/22/2024 | 5:12:24 PM | buy | $3.64 | $8.99 | 0.005549 | 0.0137 | 0.4049 | 0xcb...08d6 | |
| 12/22/2024 | 4:13:27 PM | sell | $0.1307 | $8.9 | 0.0001995 | 0.01359 | 0.01468 | 0x0a...37c0 | |
| 12/22/2024 | 2:39:03 PM | sell | $1.19 | $8.9 | 0.001826 | 0.0136 | 0.1342 | 0x06...8e51 | |
| 12/22/2024 | 2:36:12 PM | sell | $1.8 | $8.94 | 0.002755 | 0.01362 | 0.2022 | 0x84...a185 | |
| 12/22/2024 | 1:58:30 PM | sell | $0.00001054 | $9.08 | 0.071583 | 0.01364 | 0.05116 | 0x97...4194 | |
| 12/22/2024 | 1:58:27 PM | buy | $1.66 | $9.13 | 0.0025 | 0.01371 | 0.1823 | 0xd3...d32d | |
| 12/22/2024 | 1:13:42 PM | buy | $1.66 | $9.1 | 0.0025 | 0.01368 | 0.1826 | 0x7b...89c0 | |
| 12/22/2024 | 12:24:15 PM | sell | $0.719 | $9.02 | 0.001082 | 0.01359 | 0.07964 | 0x57...6de8 | |
| 12/22/2024 | 12:21:03 PM | sell | $0.1 | $9.03 | 0.0001505 | 0.0136 | 0.01106 | 0xd4...9604 | |
| 12/22/2024 | 12:21:00 PM | sell | $1.42 | $9.04 | 0.002148 | 0.01361 | 0.1578 | 0x8d...9f00 | |
| 12/22/2024 | 12:18:45 PM | sell | $1.41 | $9.06 | 0.002133 | 0.01363 | 0.1563 | 0xdf...ff7f | |
| 12/22/2024 | 11:58:15 AM | sell | $0.3614 | $9.07 | 0.000544 | 0.01365 | 0.03984 | 0xa5...03d4 | |
| 12/22/2024 | 9:53:45 AM | buy | $2.85 | $9.13 | 0.004283 | 0.01371 | 0.3122 | 0xd8...8b0b | |
| 12/22/2024 | 9:48:00 AM | buy | $2.77 | $9.1 | 0.004167 | 0.01366 | 0.3049 | 0x06...b93b |