- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 216.04
- Pooled WBNB:
- $1.88
XVS/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of XVS token on DEX Dinosaur Eggs is $5.28. XVS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36.16. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $158,990,974.56. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,289.94. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,289.94.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $36.16 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.008702, captured at 3:21 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.28 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:42:18 AM | sell | $1.28 | $5.28 | 0.002107 | 0.008702 | 0.2421 | 0x89...33a6 | |
| 04/03/2025 | 1:32:33 AM | sell | $0.4789 | $5.2 | 0.000802 | 0.008716 | 0.09201 | 0xa0...ae09 | |
| 04/02/2025 | 11:29:17 PM | sell | $1.9 | $5.13 | 0.003241 | 0.008735 | 0.371 | 0xb3...f399 | |
| 04/02/2025 | 11:20:53 PM | sell | $1.79 | $5.15 | 0.003052 | 0.008764 | 0.3482 | 0xf5...8175 | |
| 04/02/2025 | 11:13:31 PM | sell | $2.27 | $5.16 | 0.003867 | 0.008796 | 0.4396 | 0x36...f893 | |
| 04/02/2025 | 10:37:34 PM | sell | $2.4 | $5.22 | 0.004062 | 0.008833 | 0.4599 | 0x06...3c6a | |
| 04/02/2025 | 10:24:46 PM | sell | $2.93 | $5.26 | 0.004957 | 0.008875 | 0.5585 | 0xb2...4558 | |
| 04/02/2025 | 9:43:13 PM | sell | $2.16 | $5.33 | 0.003618 | 0.008915 | 0.4058 | 0xf5...55be | |
| 04/02/2025 | 3:38:02 PM | buy | $5.94 | $5.42 | 0.009798 | 0.00894 | 1.09 | 0x9f...4789 | |
| 04/02/2025 | 3:29:05 PM | buy | $1 | $5.38 | 0.001659 | 0.008886 | 0.1866 | 0x63...1a13 | |
| 04/02/2025 | 1:29:03 PM | sell | $2.17 | $5.3 | 0.003629 | 0.008842 | 0.4104 | 0x1a...70e2 | |
| 04/02/2025 | 1:26:57 PM | sell | $0.7299 | $5.31 | 0.001216 | 0.008865 | 0.1372 | 0xb7...56c8 | |
| 04/02/2025 | 1:16:30 PM | sell | $0.1885 | $5.32 | 0.0003141 | 0.008872 | 0.0354 | 0x0b...3314 | |
| 04/02/2025 | 10:23:39 AM | buy | $1.9 | $5.37 | 0.003167 | 0.008912 | 0.3554 | 0x5f...9f33 | |
| 04/02/2025 | 8:55:51 AM | sell | $0.743 | $5.34 | 0.00123 | 0.00885 | 0.139 | 0x9f...e602 | |
| 04/02/2025 | 8:25:00 AM | sell | $1.05 | $5.34 | 0.001742 | 0.008864 | 0.1965 | 0x31...8209 | |
| 04/02/2025 | 7:42:33 AM | buy | $0.5933 | $5.35 | 0.000989 | 0.008921 | 0.1108 | 0x7e...322b | |
| 04/02/2025 | 7:36:42 AM | buy | $0.403 | $5.34 | 0.0006718 | 0.008913 | 0.07538 | 0xc6...3444 | |
| 04/02/2025 | 7:32:30 AM | buy | $2.9 | $5.32 | 0.004851 | 0.008887 | 0.5458 | 0x08...21de | |
| 04/02/2025 | 7:15:06 AM | sell | $2.79 | $5.29 | 0.004666 | 0.008833 | 0.5282 | 0x2a...6f7c |