- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 302.08
- Pooled WBNB:
- $1.31
XVS/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of XVS token on DEX Dinosaur Eggs is $4.84. XVS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.74. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $145,279,929.77. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,924.41. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,924.41.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $24.74 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004353, captured at 8:55 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.84 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:43:55 PM | buy | $3 | $4.84 | 0.002699 | 0.004353 | 0.62 | 0xf6...2eb7 | |
| 10/25/2025 | 9:34:00 AM | sell | $0.9713 | $4.8 | 0.0008731 | 0.004321 | 0.202 | 0x51...78c5 | |
| 10/25/2025 | 6:09:19 AM | sell | $1.29 | $4.81 | 0.001167 | 0.004328 | 0.2696 | 0x7f...4e6c | |
| 10/25/2025 | 4:41:26 AM | sell | $1.54 | $4.82 | 0.001387 | 0.004336 | 0.32 | 0xa1...675a | |
| 10/25/2025 | 3:26:18 AM | sell | $4.41 | $4.85 | 0.003955 | 0.004354 | 0.9083 | 0x93...3112 | |
| 10/24/2025 | 10:09:34 PM | sell | $2.86 | $4.84 | 0.002585 | 0.004376 | 0.5908 | 0x9d...0a9b | |
| 10/24/2025 | 10:09:34 PM | buy | $10.64 | $4.84 | 0.009611 | 0.004378 | 2.19 | 0x79...81db | |
| 10/24/2025 | 2:58:47 PM | buy | $3.78 | $4.81 | 0.003413 | 0.004335 | 0.7871 | 0xa7...3ea4 | |
| 10/24/2025 | 4:42:06 AM | buy | $4.01 | $4.89 | 0.003537 | 0.004312 | 0.8202 | 0xbb...22da | |
| 10/24/2025 | 3:40:21 AM | sell | $0.8835 | $4.84 | 0.0007799 | 0.004278 | 0.1823 | 0x06...3614 | |
| 10/24/2025 | 3:25:42 AM | sell | $0.7588 | $4.88 | 0.0006658 | 0.004282 | 0.1554 | 0x49...175a | |
| 10/23/2025 | 11:51:13 PM | sell | $3 | $4.82 | 0.002669 | 0.004293 | 0.6216 | 0x6d...915c | |
| 10/23/2025 | 10:05:30 PM | buy | $0.8298 | $4.81 | 0.0007458 | 0.004326 | 0.1724 | 0x13...bc30 | |
| 10/23/2025 | 9:40:57 PM | sell | $0.6488 | $4.78 | 0.0005828 | 0.004299 | 0.1355 | 0x69...3f71 | |
| 10/23/2025 | 9:02:47 PM | sell | $5.27 | $4.82 | 0.004723 | 0.004317 | 1.09 | 0x6f...2f41 | |
| 10/23/2025 | 8:59:07 PM | sell | $3.56 | $4.82 | 0.003203 | 0.004343 | 0.7376 | 0x1d...dd9a | |
| 10/23/2025 | 7:02:38 PM | buy | $3.87 | $4.86 | 0.003474 | 0.004368 | 0.7952 | 0x94...afbf | |
| 10/23/2025 | 6:15:57 PM | buy | $5.81 | $4.86 | 0.005181 | 0.004339 | 1.19 | 0x8b...55e8 | |
| 10/23/2025 | 3:56:14 PM | buy | $6.38 | $4.88 | 0.00563 | 0.004304 | 1.3 | 0xde...09a2 | |
| 10/23/2025 | 3:34:24 PM | sell | $5.94 | $4.91 | 0.005175 | 0.004277 | 1.21 | 0x3d...53f9 |