- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 215.4
- Pooled WBNB:
- $1.89
XVS/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of XVS token on DEX Dinosaur Eggs is $5.77. XVS price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $54.67. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $172,787,395.22. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,481.24. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,481.24.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $54.67 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.008836, captured at 6:14 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.77 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:46:09 AM | buy | $0.9 | $5.77 | 0.001377 | 0.008836 | 0.1559 | 0xc3...993b | |
| 05/31/2025 | 4:02:21 AM | sell | $1.11 | $5.7 | 0.001719 | 0.008784 | 0.1956 | 0x91...8ff1 | |
| 05/31/2025 | 3:12:09 AM | sell | $1.62 | $5.7 | 0.002503 | 0.008804 | 0.2843 | 0x12...1ba9 | |
| 05/31/2025 | 2:58:09 AM | sell | $1.55 | $5.73 | 0.002387 | 0.008827 | 0.2704 | 0x63...47cd | |
| 05/31/2025 | 2:45:37 AM | sell | $0.8263 | $5.75 | 0.00127 | 0.008844 | 0.1436 | 0x1e...0f29 | |
| 05/31/2025 | 2:00:03 AM | sell | $1.06 | $5.74 | 0.001636 | 0.008857 | 0.1847 | 0xe0...5824 | |
| 05/31/2025 | 1:37:34 AM | sell | $1.41 | $5.75 | 0.002179 | 0.008875 | 0.2456 | 0xbb...e8a9 | |
| 05/31/2025 | 1:35:49 AM | sell | $0.8926 | $5.76 | 0.001377 | 0.008891 | 0.1549 | 0x4c...2890 | |
| 05/31/2025 | 1:27:46 AM | sell | $2.04 | $5.8 | 0.003148 | 0.008913 | 0.3532 | 0x0c...dc34 | |
| 05/31/2025 | 1:23:43 AM | buy | $3.47 | $5.83 | 0.005331 | 0.008956 | 0.5952 | 0x5b...3409 | |
| 05/31/2025 | 1:08:40 AM | sell | $1.85 | $5.78 | 0.002845 | 0.008891 | 0.32 | 0xb8...6b9b | |
| 05/31/2025 | 12:28:39 AM | sell | $2.41 | $5.81 | 0.003708 | 0.008921 | 0.4157 | 0xaa...74d5 | |
| 05/30/2025 | 11:19:40 PM | sell | $3.52 | $5.88 | 0.005371 | 0.008964 | 0.5992 | 0xd7...bbe2 | |
| 05/30/2025 | 11:03:55 PM | sell | $0.6582 | $5.9 | 0.001001 | 0.008994 | 0.1113 | 0x97...dc13 | |
| 05/30/2025 | 11:03:52 PM | sell | $0.6589 | $5.91 | 0.001003 | 0.009003 | 0.1114 | 0xb0...cfa2 | |
| 05/30/2025 | 10:56:16 PM | sell | $1.51 | $5.95 | 0.002294 | 0.009019 | 0.2544 | 0x2b...7bce | |
| 05/30/2025 | 10:43:06 PM | sell | $0.6627 | $5.98 | 0.001 | 0.009034 | 0.1107 | 0xa6...3b64 | |
| 05/30/2025 | 10:43:04 PM | sell | $0.6634 | $5.98 | 0.001001 | 0.009044 | 0.1107 | 0x4b...a5e7 | |
| 05/30/2025 | 10:42:55 PM | sell | $0.6647 | $6 | 0.001003 | 0.009062 | 0.1107 | 0x6a...babd | |
| 05/30/2025 | 10:43:00 PM | sell | $0.664 | $5.99 | 0.001002 | 0.009053 | 0.1107 | 0xce...59eb |