WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.47
Price
0.004408 WBNB
TVL
$2,137.03
MKT CAP
$104.4M
5m
0%
1h
1.31%
4h
1.28%
24h
-0.01%
Share
TXNS
14
Buys
1
Sells
13
Volume
17
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
307.86
Pooled WBNB:
$1.35

XVS/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of XVS token on DEX Dinosaur Eggs is $3.47. XVS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.67. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $104,396,221.17. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,137.03. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,137.03.

The total transactions of XVS/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

XVS/WBNB pool has a trading volume of $16.67 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004408, captured at 6:24 PM UTC.

The price of converting 1 XVS to USD is $3.47 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:25:20 PMbuy$0.4004$3.470.00050730.0044080.115
0xae5...6593
0xb7...a42c
10/03/20265:09:13 PMsell$1.17$3.450.0014880.0043850.3394
0x754...C024
0x67...bbf8
10/03/20265:05:49 PMsell$3.35$3.430.0042980.0044040.9758
0x080...9f33
0x7f...14eb
10/03/20263:42:59 PMsell$0.6677$3.430.00085840.0044210.1941
0x754...C024
0x92...50d4
10/03/20263:34:40 PMsell$0.152$3.430.00019580.0044240.04426
0x754...C024
0xcf...085e
10/03/20261:21:55 PMsell$1$3.410.0012970.0044290.2928
0x592...73cd
0x72...0085
10/03/202612:50:56 PMsell$1.15$3.420.0015020.0044380.3384
0x592...73cd
0x51...51ce
10/03/202611:27:05 AMsell$0.1429$3.410.00018580.0044430.04181
0x754...C024
0x9f...4c38
10/03/202611:25:07 AMsell$0.1036$3.410.00013480.0044450.03032
0x754...C024
0x6c...1c29
10/03/202610:20:45 AMsell$0.4293$3.410.00055860.0044470.1256
0x754...C024
0x3e...0ca2
10/03/202610:05:37 AMsell$0.7006$3.410.00091250.0044520.2049
0x754...C024
0x12...a109
10/02/20266:45:14 PMsell$2.3$3.390.0030320.0044650.6791
0x6E5...6F74
0x71...ef81
10/02/20266:39:14 PMsell$3.15$3.430.0041190.0044880.9177
0xC23...5E62
0x12...8fe4
10/02/20266:19:11 PMsell$1.92$3.480.0024930.004510.5529
0xaB1...E2bA
0xc1...defb
10/02/20264:59:27 PMsell$0.4172$3.490.00053920.004520.1193
0x77a...f2eF
0x92...12e2
10/02/20264:59:20 PMsell$0.4202$3.50.0005430.0045230.12
0x754...C024
0x53...7d15
10/02/20264:58:11 PMsell$0.1121$3.490.00014530.0045250.03211
0x754...C024
0x3d...a2fb
10/02/202611:19:41 AMsell$10.02$3.530.012880.0045422.83
0x487...85A9
0x7c...417b
10/02/202611:19:41 AMbuy$3.06$3.530.0039410.004540.868
0x20D...9EcB
0xeb...40a5
10/02/202611:19:12 AMsell$3.43$3.570.0044180.00460.9605
0xA11...f03f
0x25...d3b6