- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 213
- Pooled WBNB:
- $1.92
XVS/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of XVS token on DEX Dinosaur Eggs is $5.84. XVS price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28.51. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $175,549,747.98. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,492.85. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,492.85.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $28.51 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009011, captured at 6:07 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.84 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:06:18 AM | sell | $1.41 | $5.84 | 0.002189 | 0.009011 | 0.2429 | 0xa0...6071 | |
| 06/26/2025 | 3:26:51 AM | sell | $0.4993 | $5.85 | 0.0007702 | 0.009025 | 0.08533 | 0x23...c50b | |
| 06/26/2025 | 2:24:00 AM | sell | $0.5455 | $5.79 | 0.0008429 | 0.00895 | 0.09417 | 0x50...5095 | |
| 06/26/2025 | 1:36:01 AM | buy | $4.47 | $5.8 | 0.00692 | 0.008976 | 0.7709 | 0xf6...a5b9 | |
| 06/25/2025 | 11:18:45 PM | buy | $0.1509 | $5.77 | 0.0002336 | 0.008942 | 0.02613 | 0x0a...1bd5 | |
| 06/25/2025 | 11:08:00 PM | sell | $0.7201 | $5.74 | 0.001114 | 0.008893 | 0.1253 | 0x65...5064 | |
| 06/25/2025 | 10:51:28 PM | sell | $0.5285 | $5.75 | 0.000818 | 0.008902 | 0.09189 | 0x09...864b | |
| 06/25/2025 | 10:43:51 PM | sell | $0.7883 | $5.75 | 0.00122 | 0.008911 | 0.1369 | 0xad...77dc | |
| 06/25/2025 | 9:00:25 PM | buy | $0.03766 | $5.79 | 0.00005825 | 0.00897 | 0.006493 | 0xba...6374 | |
| 06/25/2025 | 6:25:49 PM | sell | $0.5165 | $5.74 | 0.000802 | 0.00892 | 0.08991 | 0x49...5d96 | |
| 06/25/2025 | 6:21:52 PM | sell | $0.7736 | $5.75 | 0.001201 | 0.008929 | 0.1345 | 0xa7...a30e | |
| 06/25/2025 | 5:34:49 PM | sell | $0.8242 | $5.75 | 0.001279 | 0.008941 | 0.1431 | 0xc9...b890 | |
| 06/25/2025 | 4:22:21 PM | sell | $0.7414 | $5.76 | 0.001151 | 0.008952 | 0.1285 | 0xfb...968d | |
| 06/25/2025 | 3:35:19 PM | sell | $1.44 | $5.77 | 0.002241 | 0.008968 | 0.2498 | 0x0d...b567 | |
| 06/25/2025 | 2:19:46 PM | sell | $3.95 | $5.82 | 0.006113 | 0.009007 | 0.6786 | 0xda...3681 | |
| 06/25/2025 | 12:05:40 PM | sell | $1.65 | $5.85 | 0.002556 | 0.009048 | 0.2824 | 0xab...b9ec | |
| 06/25/2025 | 11:30:06 AM | sell | $0.2929 | $5.85 | 0.0004533 | 0.009062 | 0.05002 | 0x42...fe16 | |
| 06/25/2025 | 6:58:46 AM | buy | $0.7595 | $5.88 | 0.001176 | 0.009113 | 0.129 | 0x5d...db27 | |
| 06/25/2025 | 6:54:32 AM | buy | $0.759 | $5.87 | 0.001175 | 0.009102 | 0.1291 | 0xc6...9683 | |
| 06/25/2025 | 6:49:47 AM | buy | $1.17 | $5.86 | 0.001815 | 0.009088 | 0.1997 | 0x61...589a |