- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 224.95
- Pooled WBNB:
- $3.76
XVS/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of XVS token on DEX Dinosaur Eggs is $9.81. XVS price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.38. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $293,341,023.51. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $4,399.11. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $4,399.11.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $45.38 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01674, captured at 12:51 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.81 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:23:53 AM | buy | $0.34 | $9.81 | 0.00 | 0.01674 | 0.03 | 0x22...1327 | |
| 2024.05.05 | 4:22:47 AM | buy | $0.82 | $9.75 | 0.00 | 0.01673 | 0.08 | 0x88...4312 | |
| 2024.05.05 | 4:22:44 AM | buy | $1.81 | $9.74 | 0.00 | 0.01671 | 0.19 | 0x6c...e063 | |
| 2024.05.05 | 1:44:17 AM | sell | $1.91 | $9.65 | 0.00 | 0.01661 | 0.20 | 0x97...d644 | |
| 2024.05.05 | 1:36:32 AM | sell | $2.48 | $9.67 | 0.00 | 0.01665 | 0.26 | 0xd3...b79a | |
| 2024.05.04 | 9:28:26 PM | sell | $2.89 | $9.83 | 0.00 | 0.01669 | 0.29 | 0x06...46d1 | |
| 2024.05.04 | 6:52:33 PM | sell | $2.55 | $9.86 | 0.00 | 0.01673 | 0.26 | 0x16...6eeb | |
| 2024.05.04 | 6:23:09 PM | sell | $3.24 | $9.87 | 0.01 | 0.01677 | 0.33 | 0x6e...8e83 | |
| 2024.05.04 | 6:23:09 PM | sell | $0.03 | $9.86 | 0.00 | 0.01675 | 0.00 | 0x48...e08d | |
| 2024.05.04 | 5:55:18 PM | sell | $4.43 | $9.89 | 0.01 | 0.01683 | 0.45 | 0x4f...aeaa | |
| 2024.05.04 | 5:54:45 PM | sell | $1.11 | $9.92 | 0.00 | 0.01687 | 0.11 | 0xdb...c724 | |
| 2024.05.04 | 4:55:28 PM | sell | $0.18 | $9.96 | 0.00 | 0.01688 | 0.02 | 0x0a...3e91 | |
| 2024.05.04 | 3:25:43 PM | buy | $3.80 | $10.01 | 0.01 | 0.01696 | 0.38 | 0xad...4ed7 | |
| 2024.05.04 | 3:02:54 PM | buy | $1.27 | $9.99 | 0.00 | 0.01691 | 0.13 | 0x68...362d | |
| 2024.05.04 | 3:02:30 PM | buy | $0.55 | $9.98 | 0.00 | 0.01689 | 0.06 | 0xf5...e6e5 | |
| 2024.05.04 | 3:02:30 PM | buy | $1.06 | $9.98 | 0.00 | 0.01688 | 0.11 | 0x7d...5f75 | |
| 2024.05.04 | 3:01:54 PM | buy | $0.57 | $9.97 | 0.00 | 0.01687 | 0.06 | 0x22...d729 | |
| 2024.05.04 | 3:01:51 PM | buy | $1.73 | $9.97 | 0.00 | 0.01685 | 0.17 | 0x49...a922 | |
| 2024.05.04 | 3:01:21 PM | buy | $0.74 | $9.95 | 0.00 | 0.01683 | 0.07 | 0xfb...cb10 | |
| 2024.05.04 | 1:38:17 PM | buy | $8.60 | $9.86 | 0.01 | 0.01676 | 0.87 | 0xc7...b7a0 |