- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 177.24
- Pooled WBNB:
- $2.25
XVS/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of XVS token on DEX Dinosaur Eggs is $8.85. XVS price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $78.04. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $266,262,917.77. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $3,146.23. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $3,146.23.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $78.04 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01272, captured at 9:43 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $8.85 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:46:11 AM | sell | $1.74 | $8.85 | 0.002501 | 0.01272 | 0.1965 | 0x60...ab70 | |
| 01/22/2025 | 8:42:14 AM | sell | $0.9902 | $8.87 | 0.001422 | 0.01274 | 0.1115 | 0x67...5ee9 | |
| 01/22/2025 | 7:53:29 AM | buy | $1.39 | $8.95 | 0.002003 | 0.01282 | 0.1562 | 0x6d...1b35 | |
| 01/22/2025 | 7:49:26 AM | buy | $1.74 | $8.93 | 0.0025 | 0.01279 | 0.1953 | 0xdb...e6aa | |
| 01/22/2025 | 7:35:05 AM | buy | $1.74 | $8.92 | 0.0025 | 0.01276 | 0.1958 | 0x1c...8481 | |
| 01/22/2025 | 7:03:23 AM | buy | $0.7921 | $8.91 | 0.001132 | 0.01274 | 0.08888 | 0x24...791c | |
| 01/22/2025 | 7:00:41 AM | buy | $0.9931 | $8.9 | 0.00142 | 0.01273 | 0.1115 | 0x55...544f | |
| 01/22/2025 | 6:54:53 AM | buy | $1.38 | $8.89 | 0.001975 | 0.01271 | 0.1553 | 0x1e...b2fc | |
| 01/22/2025 | 6:52:29 AM | buy | $1.28 | $8.87 | 0.00184 | 0.01269 | 0.145 | 0xa5...d831 | |
| 01/22/2025 | 6:52:14 AM | buy | $1.87 | $8.85 | 0.002681 | 0.01266 | 0.2117 | 0xd2...618b | |
| 01/22/2025 | 6:50:38 AM | buy | $0.8022 | $8.84 | 0.001147 | 0.01264 | 0.09071 | 0xc9...28f8 | |
| 01/22/2025 | 6:47:47 AM | buy | $0.6761 | $8.83 | 0.0009667 | 0.01263 | 0.07652 | 0x0c...9b80 | |
| 01/22/2025 | 6:35:35 AM | buy | $0.2501 | $8.83 | 0.0003576 | 0.01262 | 0.02832 | 0x65...bb62 | |
| 01/22/2025 | 6:35:32 AM | buy | $0.7697 | $8.82 | 0.0011 | 0.01261 | 0.08722 | 0x59...899f | |
| 01/22/2025 | 5:39:14 AM | sell | $0.9522 | $8.81 | 0.001355 | 0.01254 | 0.108 | 0xf3...e557 | |
| 01/22/2025 | 4:55:26 AM | sell | $5.76 | $8.81 | 0.008236 | 0.01259 | 0.6538 | 0xec...6de7 | |
| 01/22/2025 | 4:39:23 AM | sell | $1.7 | $8.8 | 0.002451 | 0.01265 | 0.1937 | 0x1b...9e5f | |
| 01/22/2025 | 4:32:17 AM | sell | $0.9084 | $8.8 | 0.001307 | 0.01267 | 0.1031 | 0x5d...ea26 | |
| 01/22/2025 | 3:53:20 AM | sell | $0.8724 | $8.8 | 0.001257 | 0.01269 | 0.09906 | 0xb8...8725 | |
| 01/22/2025 | 3:47:38 AM | sell | $1.73 | $8.82 | 0.0025 | 0.01271 | 0.1967 | 0xe0...90b7 |