- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 279.74
- Pooled WBNB:
- $1.45
XVS/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of XVS token on DEX Dinosaur Eggs is $3.29. XVS price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $35.69. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $98,752,982.30. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,842.68. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,842.68.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $35.69 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00519, captured at 5:01 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.29 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:52:25 PM | sell | $2.28 | $3.29 | 0.003597 | 0.00519 | 0.6931 | 0x64...cd82 | |
| 02/08/2026 | 4:19:44 PM | sell | $0.8279 | $3.35 | 0.001284 | 0.005207 | 0.2466 | 0xcd...08dd | |
| 02/08/2026 | 3:49:25 PM | sell | $1.61 | $3.36 | 0.002512 | 0.005221 | 0.4811 | 0x79...defb | |
| 02/08/2026 | 3:29:23 PM | sell | $1.36 | $3.36 | 0.002121 | 0.005238 | 0.4049 | 0x8c...14c2 | |
| 02/08/2026 | 2:33:10 PM | sell | $2.56 | $3.38 | 0.003982 | 0.005259 | 0.7571 | 0x46...e2c7 | |
| 02/08/2026 | 9:28:18 AM | sell | $1.15 | $3.42 | 0.001782 | 0.00528 | 0.3376 | 0x8f...80c4 | |
| 02/08/2026 | 9:09:36 AM | sell | $1.62 | $3.43 | 0.002505 | 0.005296 | 0.4731 | 0x28...3b1b | |
| 02/08/2026 | 9:04:02 AM | sell | $1.14 | $3.44 | 0.001756 | 0.005311 | 0.3306 | 0xbd...27e7 | |
| 02/08/2026 | 7:01:56 AM | buy | $1.31 | $3.42 | 0.002053 | 0.005342 | 0.3842 | 0x80...3047 | |
| 02/08/2026 | 5:23:59 AM | sell | $0.005533 | $3.41 | 0.058601 | 0.005303 | 0.001622 | 0xc1...b7f9 | |
| 02/08/2026 | 5:23:45 AM | buy | $1.03 | $3.42 | 0.001615 | 0.005329 | 0.3031 | 0xff...c509 | |
| 02/08/2026 | 5:14:33 AM | buy | $0.01491 | $3.43 | 0.00002313 | 0.005323 | 0.004346 | 0x37...3616 | |
| 02/08/2026 | 5:14:32 AM | buy | $1.3 | $3.42 | 0.002024 | 0.005315 | 0.3809 | 0x4a...319c | |
| 02/08/2026 | 4:53:12 AM | buy | $0.8006 | $3.4 | 0.001246 | 0.005304 | 0.235 | 0x00...0967 | |
| 02/08/2026 | 4:13:32 AM | buy | $1.24 | $3.39 | 0.001937 | 0.005292 | 0.366 | 0xc9...5066 | |
| 02/08/2026 | 2:47:36 AM | buy | $1.07 | $3.41 | 0.00166 | 0.005279 | 0.3145 | 0xbe...9eaa | |
| 02/07/2026 | 11:38:58 PM | buy | $0.8193 | $3.41 | 0.001266 | 0.005269 | 0.2402 | 0xb0...4d32 | |
| 02/07/2026 | 11:38:40 PM | buy | $1.03 | $3.4 | 0.0016 | 0.005258 | 0.3042 | 0x11...0ca3 | |
| 02/07/2026 | 10:52:25 PM | buy | $2.58 | $3.39 | 0.003979 | 0.005238 | 0.7595 | 0x5a...b39d | |
| 02/07/2026 | 8:31:16 PM | sell | $3.23 | $3.39 | 0.00496 | 0.00521 | 0.9518 | 0x91...b58f |