WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.62
Price
0.004554 WBNB
TVL
$1,586.86
MKT CAP
$78.9M
5m
0%
1h
0%
4h
-0.61%
24h
-3.91%
Share
TXNS
40
Buys
5
Sells
35
Volume
25
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
301.17
Pooled WBNB:
$1.37

XVS/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of XVS token on DEX is $2.62. XVS price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $25.43. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,857,964.66. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,586.87. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,586.87.

The total transactions of XVS/WBNB is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.

XVS/WBNB pool has a trading volume of $25.43 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004554, captured at 11:26 AM UTC.

The price of converting 1 XVS to USD is $2.62 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20269:15:55 AMsell$0.6252$2.620.0010830.0045540.2378
0xE66...1398
0xc9...c83a
06/24/20265:34:31 AMsell$0.4631$2.640.00079870.004560.1751
0xE66...1398
0xc7...50a1
06/24/20264:48:27 AMsell$1.11$2.640.0019340.0045690.4233
0x7AF...195b
0x0c...2820
06/24/20264:06:14 AMsell$0.9242$2.640.0016010.0045810.3494
0xE66...1398
0x1f...d63f
06/24/20262:06:04 AMsell$0.4006$2.650.00069210.0045890.1508
0xaB1...E2bA
0x0d...c3a0
06/24/20261:47:57 AMsell$0.348$2.660.00059980.0045930.1305
0xE66...1398
0x6b...ebc7
06/24/20261:46:22 AMsell$0.7534$2.660.0012980.0045990.2822
0xC3f...FD1d
0xf8...03fd
06/24/20261:45:06 AMsell$0.3056$2.670.00052690.0046050.1144
0xBDb...f0d1
0xdb...f195
06/24/20261:39:03 AMsell$0.8765$2.670.0015080.0046120.3271
0xC3f...FD1d
0xd3...b89f
06/24/20261:32:46 AMsell$0.7262$2.680.001250.0046210.2704
0xB5C...9AdF
0x7c...4a48
06/24/20261:26:59 AMsell$0.3388$2.680.00058380.0046280.1261
0xaB1...E2bA
0x16...9741
06/24/20261:16:32 AMsell$0.7903$2.680.0013630.0046360.294
0xBDb...f0d1
0x8e...6fdc
06/24/20261:16:33 AMsell$0.1666$2.680.00028740.004630.06207
0xE66...1398
0xf7...1d80
06/24/20261:12:51 AMsell$0.4274$2.690.00073660.0046430.1586
0xE66...1398
0x56...76db
06/24/20261:10:43 AMsell$0.5132$2.690.0008850.0046480.1903
0xE66...1398
0x4b...c800
06/24/20261:09:29 AMsell$0.8011$2.690.0013830.0046560.2971
0xE66...1398
0x8e...de45
06/24/202612:58:08 AMsell$0.499$2.70.00086120.0046640.1846
0xE66...1398
0x38...ddc7
06/24/202612:20:54 AMsell$0.1686$2.70.0002910.0046670.06234
0xC3f...FD1d
0xaf...312a
06/24/202612:00:28 AMsell$0.7154$2.70.0012360.0046730.2647
0xE66...1398
0x8b...3ac6
06/23/202611:45:58 PMsell$0.6179$2.70.0010690.004680.2284
0xE66...1398
0x8a...ff7c