- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 297.5
- Pooled WBNB:
- $1.33
XVS/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of XVS token on DEX Dinosaur Eggs is $4.2. XVS price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $83.56. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $126,247,896.10. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,506.94. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,506.94.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $83.56 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004487, captured at 10:27 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.2 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:37:08 PM | sell | $2.24 | $4.2 | 0.002398 | 0.004487 | 0.5345 | 0x39...650a | |
| 11/15/2025 | 3:06:46 PM | sell | $1.62 | $4.22 | 0.001733 | 0.004501 | 0.385 | 0xb3...8330 | |
| 11/15/2025 | 3:01:45 PM | sell | $3.29 | $4.21 | 0.003531 | 0.004519 | 0.7815 | 0x14...b957 | |
| 11/15/2025 | 3:00:18 PM | buy | $3.68 | $4.23 | 0.003927 | 0.004519 | 0.869 | 0x45...bd88 | |
| 11/15/2025 | 3:00:24 PM | buy | $3.57 | $4.26 | 0.00381 | 0.004545 | 0.8384 | 0xb0...c451 | |
| 11/15/2025 | 3:00:13 PM | buy | $3.55 | $4.21 | 0.003793 | 0.004493 | 0.8443 | 0xb4...6beb | |
| 11/15/2025 | 1:27:44 PM | buy | $0.667 | $4.17 | 0.0007156 | 0.004478 | 0.1598 | 0xcb...9689 | |
| 11/15/2025 | 11:38:52 AM | sell | $0.684 | $4.14 | 0.0007339 | 0.004451 | 0.1648 | 0xf4...485d | |
| 11/15/2025 | 11:16:51 AM | sell | $0.472 | $4.15 | 0.0005062 | 0.004455 | 0.1136 | 0x6a...c0b4 | |
| 11/15/2025 | 8:56:24 AM | sell | $2.4 | $4.15 | 0.00259 | 0.004465 | 0.58 | 0x07...80c1 | |
| 11/15/2025 | 8:23:31 AM | sell | $3.44 | $4.2 | 0.003673 | 0.004486 | 0.8187 | 0xf4...5cd0 | |
| 11/15/2025 | 7:57:17 AM | sell | $3.46 | $4.2 | 0.003717 | 0.004511 | 0.8239 | 0x59...f7f1 | |
| 11/15/2025 | 7:32:04 AM | sell | $2.49 | $4.22 | 0.002679 | 0.004533 | 0.591 | 0xc7...73e2 | |
| 11/15/2025 | 7:31:38 AM | sell | $0.005274 | $4.23 | 0.055662 | 0.004542 | 0.001246 | 0x67...c79a | |
| 11/15/2025 | 7:23:23 AM | sell | $0.1109 | $4.22 | 0.0001193 | 0.004542 | 0.02626 | 0x53...23de | |
| 11/15/2025 | 6:44:42 AM | buy | $4.91 | $4.23 | 0.005288 | 0.004552 | 1.16 | 0xec...1e74 | |
| 11/15/2025 | 6:21:00 AM | sell | $0.7536 | $4.21 | 0.0008069 | 0.00451 | 0.1789 | 0x86...f4b3 | |
| 11/15/2025 | 5:50:27 AM | sell | $0.8057 | $4.2 | 0.0008649 | 0.004515 | 0.1915 | 0x57...118c | |
| 11/15/2025 | 5:23:53 AM | sell | $4.45 | $4.2 | 0.004814 | 0.004535 | 1.06 | 0xe1...764f | |
| 11/15/2025 | 5:23:33 AM | sell | $6.48 | $4.23 | 0.007003 | 0.004575 | 1.53 | 0xa1...a388 |