WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$3.09
Price
0.00445 WBNB
TVL
$1,890.82
MKT CAP
$92.8M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
17
Buys
8
Sells
9
Volume
29
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
305.4
Pooled WBNB:
$1.36

XVS/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of XVS token on DEX Dinosaur Eggs is $3.09. XVS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $29.24. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $92,780,085.27. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,890.83. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,890.83.

The total transactions of XVS/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

XVS/WBNB pool has a trading volume of $29.24 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00445, captured at 2:15 PM UTC.

The price of converting 1 XVS to USD is $3.09 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20268:36:38 AMsell$1.93$3.090.0027850.004450.62580x7c...ee91
08/24/20262:56:07 AMsell$1.33$3.120.0019080.0044660.42730x60...6b48
08/24/20262:05:06 AMsell$2.36$3.110.0034060.0044830.75980x3f...a3f1
08/24/20261:26:53 AMsell$1.39$3.140.0019890.0045010.44180xcb...366a
08/24/202612:41:41 AMsell$1.65$3.170.0023580.0045150.52220xd5...2113
08/23/202611:26:40 PMsell$1.68$3.170.0024020.0045310.530xf0...bdb5
08/23/202610:52:11 PMsell$1.33$3.20.0018960.0045450.41720xbf...cd8b
08/23/202610:38:51 PMsell$0.05792$3.190.00008250.0045520.018120xf5...4e0b
08/23/20269:34:59 PMbuy$3.28$3.220.0046570.0045641.020xb4...6b14
08/23/20269:29:41 PMsell$1.21$3.180.0017290.0045270.38190x3f...22d6
08/23/202611:42:29 AMbuy$4.34$3.150.006250.0045341.370x6d...710a
08/23/202611:42:29 AMbuy$0.5942$3.160.00085490.0045570.18750x84...e433
08/23/202611:42:08 AMbuy$1.68$3.120.0024310.0045050.53960x9b...af2d
08/23/202610:50:06 AMbuy$1.64$3.110.0023690.0044890.52760xe5...5458
08/23/202610:25:26 AMbuy$2.25$3.080.0032640.0044710.73010x24...0dbc
08/23/202610:03:16 AMbuy$1.27$3.070.0018530.0044540.4160x38...6b99
08/23/20269:43:04 AMbuy$1.17$3.060.0017040.0044420.38370x32...ae45
08/23/20267:13:32 AMsell$1.07$3.030.0015570.0044150.35270x75...7393
08/22/202610:54:55 PMbuy$0.04455$3.140.000064170.0045220.014180x8d...54f1
08/22/20269:24:24 PMsell$1.75$3.140.0025160.0045030.55880x68...c86c