- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 205.72
- Pooled WBNB:
- $1.98
XVS/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of XVS token on DEX Dinosaur Eggs is $5.9. XVS price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21.07. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $176,699,408.75. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,423.39. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,423.39.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $21.07 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009659, captured at 4:26 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.9 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:21:46 AM | buy | $1.29 | $5.9 | 0.002122 | 0.009659 | 0.2197 | 0xfa...62b0 | |
| 05/08/2025 | 4:10:20 AM | buy | $1.1 | $5.88 | 0.001816 | 0.00964 | 0.1884 | 0xb5...9a94 | |
| 05/08/2025 | 2:02:59 AM | buy | $1.3 | $5.79 | 0.00217 | 0.00962 | 0.2255 | 0xe4...7c5a | |
| 05/08/2025 | 12:30:30 AM | buy | $0.6922 | $5.78 | 0.001148 | 0.009604 | 0.1196 | 0x3b...dab1 | |
| 05/08/2025 | 12:08:32 AM | buy | $0.8014 | $5.77 | 0.00133 | 0.009592 | 0.1386 | 0xd1...caf0 | |
| 05/07/2025 | 10:35:54 PM | buy | $0.6872 | $5.75 | 0.001143 | 0.00958 | 0.1194 | 0x61...6df4 | |
| 05/07/2025 | 10:28:10 PM | buy | $0.962 | $5.74 | 0.001602 | 0.009567 | 0.1674 | 0x0c...876d | |
| 05/07/2025 | 10:15:40 PM | buy | $0.7674 | $5.73 | 0.001278 | 0.009553 | 0.1338 | 0xcb...354c | |
| 05/07/2025 | 9:45:31 PM | buy | $0.5052 | $5.71 | 0.0008429 | 0.009543 | 0.08833 | 0x31...3a9e | |
| 05/07/2025 | 9:08:59 PM | buy | $1 | $5.69 | 0.001684 | 0.00953 | 0.1767 | 0x99...7fd4 | |
| 05/07/2025 | 9:05:02 PM | buy | $0.5592 | $5.69 | 0.0009353 | 0.009518 | 0.09827 | 0x2e...4ba7 | |
| 05/07/2025 | 8:22:29 PM | buy | $0.3735 | $5.69 | 0.0006233 | 0.00951 | 0.06554 | 0xa3...9faa | |
| 05/07/2025 | 8:13:05 PM | buy | $0.3049 | $5.69 | 0.0005085 | 0.009505 | 0.0535 | 0xdb...256f | |
| 05/07/2025 | 7:43:40 PM | buy | $0.6229 | $5.7 | 0.001038 | 0.009497 | 0.1092 | 0xba...9396 | |
| 05/07/2025 | 3:15:14 PM | sell | $0.5834 | $5.69 | 0.0009666 | 0.00944 | 0.1023 | 0x0d...78ae | |
| 05/07/2025 | 11:04:20 AM | sell | $1.58 | $5.72 | 0.002622 | 0.009457 | 0.2773 | 0x95...c16f | |
| 05/07/2025 | 8:28:40 AM | buy | $0.7747 | $5.77 | 0.001277 | 0.009521 | 0.1342 | 0x83...90af | |
| 05/07/2025 | 7:21:20 AM | buy | $1.43 | $5.74 | 0.002376 | 0.009503 | 0.25 | 0xfa...be62 | |
| 05/07/2025 | 6:47:36 AM | sell | $1.46 | $5.7 | 0.002427 | 0.009446 | 0.2569 | 0xf1...1e0b | |
| 05/07/2025 | 6:39:36 AM | sell | $0.9844 | $5.71 | 0.001629 | 0.009466 | 0.1721 | 0x82...4c36 |