- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 279.51
- Pooled WBNB:
- $1.42
XVS/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of XVS token on DEX Dinosaur Eggs is $4.34. XVS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $33.78. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $130,463,266.30. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,429.14. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,429.14.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $33.78 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005113, captured at 10:51 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.34 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:15:04 PM | buy | $2.66 | $4.34 | 0.00313 | 0.005113 | 0.6122 | 0xe8...30f0 | |
| 12/29/2025 | 5:10:18 PM | sell | $3.09 | $4.36 | 0.003626 | 0.005112 | 0.7093 | 0xee...48dc | |
| 12/29/2025 | 5:10:18 PM | sell | $3.22 | $4.34 | 0.003769 | 0.005085 | 0.7412 | 0x27...30db | |
| 12/29/2025 | 10:01:48 AM | buy | $4.11 | $4.37 | 0.004826 | 0.005138 | 0.9393 | 0xec...a95d | |
| 12/29/2025 | 9:41:05 AM | buy | $3.4 | $4.34 | 0.004002 | 0.005106 | 0.7837 | 0x80...5089 | |
| 12/29/2025 | 9:35:52 AM | buy | $1.55 | $4.32 | 0.001828 | 0.005086 | 0.3594 | 0x2b...bd68 | |
| 12/29/2025 | 7:18:21 AM | buy | $2.64 | $4.36 | 0.003077 | 0.005068 | 0.6071 | 0x0b...0297 | |
| 12/29/2025 | 5:42:31 AM | buy | $0.3035 | $4.39 | 0.0003488 | 0.005056 | 0.06899 | 0x9d...d169 | |
| 12/29/2025 | 2:00:32 AM | buy | $0.2717 | $4.37 | 0.000314 | 0.005054 | 0.06213 | 0x7d...7536 | |
| 12/29/2025 | 2:00:26 AM | buy | $3.07 | $4.36 | 0.003558 | 0.00504 | 0.7059 | 0x01...7699 | |
| 12/29/2025 | 2:00:19 AM | sell | $9.41 | $4.35 | 0.01088 | 0.005036 | 2.16 | 0x4e...364f | |
| 12/28/2025 | 4:25:36 PM | sell | $3.82 | $4.37 | 0.00445 | 0.00509 | 0.8742 | 0xd2...5da6 | |
| 12/28/2025 | 2:53:52 PM | sell | $3.9 | $4.39 | 0.004543 | 0.005122 | 0.8868 | 0x99...bdcc | |
| 12/28/2025 | 11:18:30 AM | sell | $4.02 | $4.4 | 0.004714 | 0.005156 | 0.9143 | 0x3e...9281 | |
| 12/28/2025 | 4:44:00 AM | buy | $0.6308 | $4.36 | 0.0007515 | 0.005201 | 0.1444 | 0xd0...2e2c | |
| 12/28/2025 | 2:26:09 AM | buy | $0.5747 | $4.38 | 0.0006811 | 0.005196 | 0.131 | 0x64...b459 | |
| 12/27/2025 | 9:25:47 PM | buy | $0.5307 | $4.37 | 0.0006303 | 0.005191 | 0.1214 | 0x0e...fa80 | |
| 12/27/2025 | 8:02:12 PM | buy | $1.74 | $4.34 | 0.002086 | 0.005181 | 0.4027 | 0xa5...bff2 | |
| 12/27/2025 | 1:56:14 PM | buy | $3.38 | $4.32 | 0.004036 | 0.005159 | 0.7823 | 0x00...c8ab | |
| 12/27/2025 | 1:43:55 PM | buy | $0.1398 | $4.31 | 0.0001667 | 0.005144 | 0.03241 | 0xd6...a49e |