- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 227.04
- Pooled WBNB:
- $1.8
XVS/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of XVS token on DEX Dinosaur Eggs is $6.4. XVS price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.00. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $192,365,308.63. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,911.73. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,911.73.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $14.00 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.007965, captured at 9:41 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.4 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:19:56 PM | sell | $3.41 | $6.4 | 0.00424 | 0.007965 | 0.5323 | 0xf7...f6ae | |
| 08/11/2025 | 12:57:24 PM | sell | $2.26 | $6.36 | 0.002842 | 0.007996 | 0.3553 | 0x61...01e8 | |
| 08/11/2025 | 11:58:09 AM | sell | $1.27 | $6.38 | 0.001601 | 0.008016 | 0.1997 | 0x26...f362 | |
| 08/11/2025 | 8:52:32 AM | sell | $0.7399 | $6.53 | 0.000909 | 0.008027 | 0.1132 | 0xba...b290 | |
| 08/11/2025 | 4:10:30 AM | buy | $1.98 | $6.62 | 0.00242 | 0.008069 | 0.2999 | 0x87...4ead | |
| 08/11/2025 | 2:51:00 AM | sell | $3.26 | $6.61 | 0.003964 | 0.008027 | 0.4939 | 0x48...4137 | |
| 08/11/2025 | 2:51:00 AM | sell | $1.05 | $6.63 | 0.001276 | 0.00805 | 0.1585 | 0x5d...48c1 | |
| 08/10/2025 | 6:56:45 PM | buy | $1.5 | $6.48 | 0.001875 | 0.008096 | 0.2316 | 0x89...8608 | |
| 08/10/2025 | 6:27:45 PM | buy | $0.4437 | $6.47 | 0.0005539 | 0.008086 | 0.0685 | 0xc0...71c4 | |
| 08/10/2025 | 4:09:22 PM | buy | $0.8984 | $6.47 | 0.001121 | 0.008078 | 0.1387 | 0x2a...4207 | |
| 08/10/2025 | 2:57:52 PM | buy | $1.33 | $6.45 | 0.001664 | 0.008066 | 0.2062 | 0xf8...c8f8 | |
| 08/10/2025 | 2:36:28 PM | buy | $2.04 | $6.43 | 0.002552 | 0.008047 | 0.3172 | 0xce...ef7b | |
| 08/10/2025 | 1:22:18 PM | sell | $0.753 | $6.4 | 0.0009396 | 0.007992 | 0.1175 | 0x15...318d | |
| 08/10/2025 | 1:22:18 PM | sell | $2.31 | $6.41 | 0.002884 | 0.008009 | 0.3602 | 0x5c...6941 | |
| 08/10/2025 | 8:20:59 AM | sell | $1.78 | $6.41 | 0.002231 | 0.008031 | 0.2778 | 0x1c...ded4 | |
| 08/10/2025 | 7:44:56 AM | sell | $4.19 | $6.45 | 0.005237 | 0.008064 | 0.6493 | 0x05...0613 | |
| 08/10/2025 | 6:04:15 AM | sell | $4.27 | $6.57 | 0.005268 | 0.008111 | 0.6494 | 0x31...cb66 | |
| 08/10/2025 | 3:37:45 AM | sell | $2.08 | $6.6 | 0.002576 | 0.008146 | 0.3163 | 0x48...6126 | |
| 08/10/2025 | 3:05:17 AM | sell | $1.23 | $6.59 | 0.001532 | 0.008164 | 0.1876 | 0x8f...8032 | |
| 08/10/2025 | 1:00:41 AM | buy | $0.3036 | $6.6 | 0.000378 | 0.008219 | 0.04599 | 0xe6...20ad |