WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.79
Price
0.004802 WBNB
TVL
$1,638.66
MKT CAP
$83.7M
5m
0%
1h
0%
4h
0.66%
24h
2.48%
Share
TXNS
7
Buys
7
Sells
0
Volume
3
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
294.03
Pooled WBNB:
$1.4

XVS/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of XVS token on DEX Dinosaur Eggs is $2.79. XVS price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.07. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,745,614.21. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,638.67. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,638.67.

The total transactions of XVS/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

XVS/WBNB pool has a trading volume of $3.07 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004802, captured at 12:15 AM UTC.

The price of converting 1 XVS to USD is $2.79 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202610:28:15 PMbuy$0.9867$2.790.0016970.0048020.3534
0xcF5...5ee4
0xc5...dbd7
07/14/20269:36:36 PMbuy$0.2871$2.780.00049480.0047950.1031
0xd0E...3042
0x7a...e5cf
07/14/20267:51:23 PMbuy$0.04697$2.780.000080920.0047930.01688
0xA2E...189E
0xf9...db25
07/14/20267:48:07 PMbuy$0.0479$2.770.000082790.0047920.01727
0xe09...5268
0x9a...8480
07/14/20265:04:00 PMbuy$0.7844$2.790.0013420.0047830.2806
0x695...F122
0x79...0ce9
07/14/20264:53:32 PMbuy$0.3448$2.780.00059240.0047770.124
0xE66...1398
0xe7...776f
07/14/20264:29:33 AMbuy$0.5689$2.720.00099680.0047720.2088
0x695...F122
0xb8...2a8a
07/13/20264:15:55 PMbuy$0.6285$2.70.0011050.0047640.232
0x695...F122
0x0a...8d4d
07/13/20264:11:40 PMbuy$0.3079$2.70.00054150.0047590.1137
0xaB1...E2bA
0xfa...c112
07/13/20264:08:17 PMbuy$0.4363$2.70.00076770.0047540.1614
0xE66...1398
0x2a...8fbb
07/13/20263:58:09 PMbuy$0.3388$2.70.00059570.004750.1254
0xBDb...f0d1
0xaa...0880
07/13/20263:40:57 PMbuy$0.4674$2.690.00082160.0047450.1731
0xE66...1398
0xfa...73a7
07/13/20263:35:41 PMbuy$0.5007$2.690.00087960.0047390.1855
0xaB1...E2bA
0xed...df95
07/13/20262:30:10 PMbuy$0.6714$2.680.0011820.0047320.2497
0x695...F122
0x21...b5f5
07/13/202612:24:09 PMsell$0.882$2.670.0015490.0047050.3293
0xBDb...f0d1
0xab...2a9f
07/13/202611:42:34 AMsell$0.5801$2.680.0010180.0047140.2159
0xE66...1398
0xbf...53cd
07/13/202610:56:17 AMsell$0.3506$2.680.00061610.0047190.1305
0xBDb...f0d1
0x8f...74e2
07/13/202610:23:52 AMsell$0.3072$2.690.0005390.0047230.1141
0xE66...1398
0xca...8569
07/13/20269:13:21 AMsell$1.39$2.690.0024430.0047330.5161
0x695...F122
0x42...ae4b
07/13/20269:01:24 AMsell$0.5291$2.70.0009280.0047450.1955
0xe09...5268
0xe0...c073