- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 302.6
- Pooled WBNB:
- $1.31
XVS/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of XVS token on DEX Dinosaur Eggs is $4.81. XVS price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.12. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $144,414,498.16. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,912.83. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,912.83.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $59.12 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004335, captured at 9:57 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.81 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 2:58:47 PM | buy | $3.78 | $4.81 | 0.003413 | 0.004335 | 0.7871 | 0xa7...3ea4 | |
| 10/24/2025 | 4:42:06 AM | buy | $4.01 | $4.89 | 0.003537 | 0.004312 | 0.8202 | 0xbb...22da | |
| 10/24/2025 | 3:40:21 AM | sell | $0.8835 | $4.84 | 0.0007799 | 0.004278 | 0.1823 | 0x06...3614 | |
| 10/24/2025 | 3:25:42 AM | sell | $0.7588 | $4.88 | 0.0006658 | 0.004282 | 0.1554 | 0x49...175a | |
| 10/23/2025 | 11:51:13 PM | sell | $3 | $4.82 | 0.002669 | 0.004293 | 0.6216 | 0x6d...915c | |
| 10/23/2025 | 10:05:30 PM | buy | $0.8298 | $4.81 | 0.0007458 | 0.004326 | 0.1724 | 0x13...bc30 | |
| 10/23/2025 | 9:40:57 PM | sell | $0.6488 | $4.78 | 0.0005828 | 0.004299 | 0.1355 | 0x69...3f71 | |
| 10/23/2025 | 9:02:47 PM | sell | $5.27 | $4.82 | 0.004723 | 0.004317 | 1.09 | 0x6f...2f41 | |
| 10/23/2025 | 8:59:07 PM | sell | $3.56 | $4.82 | 0.003203 | 0.004343 | 0.7376 | 0x1d...dd9a | |
| 10/23/2025 | 7:02:38 PM | buy | $3.87 | $4.86 | 0.003474 | 0.004368 | 0.7952 | 0x94...afbf | |
| 10/23/2025 | 6:15:57 PM | buy | $5.81 | $4.86 | 0.005181 | 0.004339 | 1.19 | 0x8b...55e8 | |
| 10/23/2025 | 3:56:14 PM | buy | $6.38 | $4.88 | 0.00563 | 0.004304 | 1.3 | 0xde...09a2 | |
| 10/23/2025 | 3:34:24 PM | sell | $5.94 | $4.91 | 0.005175 | 0.004277 | 1.21 | 0x3d...53f9 | |
| 10/23/2025 | 3:16:48 PM | sell | $4.55 | $4.91 | 0.003989 | 0.004307 | 0.9262 | 0xb1...e63b | |
| 10/23/2025 | 3:13:31 PM | sell | $4.65 | $4.88 | 0.004136 | 0.004334 | 0.9544 | - | 0x66...a4ea |
| 10/23/2025 | 3:11:41 PM | sell | $5.12 | $4.85 | 0.004598 | 0.004362 | 1.05 | 0x6f...b432 | |
| 10/23/2025 | 2:01:22 PM | buy | $3.36 | $4.8 | 0.003074 | 0.004394 | 0.6996 | 0xfa...35a5 | |
| 10/23/2025 | 1:49:14 PM | sell | $0.7424 | $4.77 | 0.0006783 | 0.00436 | 0.1555 | 0xb7...e8bf | |
| 10/23/2025 | 1:20:11 PM | buy | $0.2472 | $4.77 | 0.000227 | 0.004387 | 0.05173 | 0xba...4d1d | |
| 10/23/2025 | 12:04:21 PM | sell | $4.37 | $4.76 | 0.004015 | 0.004374 | 0.918 | 0x2f...77e3 |