Info about XVS-WBNB pair
- Pooled XVS:
- 255.79
- Pooled WBNB:
- $1.56
XVS/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of XVS token on DEX Dinosaur Eggs is $5.74. XVS price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $102.73. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $172,242,868.86. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,932.96. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,932.96.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $102.73 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.006126, captured at 7:54 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.74 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:35:58 AM | buy | $2.27 | $5.74 | 0.002427 | 0.006126 | 0.3961 | 0x69...8b1f | |
| 01/19/2026 | 7:06:18 AM | buy | $1.9 | $5.72 | 0.002036 | 0.006109 | 0.3333 | 0x97...c662 | |
| 01/19/2026 | 1:55:27 AM | buy | $1.92 | $5.71 | 0.002052 | 0.006093 | 0.3369 | 0xea...1650 | |
| 01/19/2026 | 1:55:28 AM | buy | $0.0002448 | $5.71 | 0.062612 | 0.006101 | 0.00004282 | 0xbd...13c9 | |
| 01/19/2026 | 1:18:05 AM | buy | $3.91 | $5.68 | 0.004172 | 0.006068 | 0.6875 | 0x12...f7c7 | |
| 01/19/2026 | 1:10:17 AM | buy | $2.87 | $5.66 | 0.003069 | 0.00604 | 0.5081 | 0xf1...34aa | |
| 01/19/2026 | 12:19:21 AM | sell | $3.24 | $5.62 | 0.003463 | 0.006006 | 0.5766 | 0xcc...c8ca | |
| 01/19/2026 | 12:19:20 AM | buy | $10.28 | $5.63 | 0.01097 | 0.006013 | 1.82 | 0x3e...8c08 | |
| 01/19/2026 | 12:10:07 AM | buy | $3.22 | $5.58 | 0.003443 | 0.005957 | 0.578 | 0x39...0f48 | |
| 01/19/2026 | 12:02:00 AM | buy | $2.55 | $5.56 | 0.002728 | 0.005933 | 0.4598 | 0x60...048d | |
| 01/19/2026 | 12:01:55 AM | sell | $10.15 | $5.5 | 0.01084 | 0.005872 | 1.84 | 0x24...0261 | |
| 01/19/2026 | 12:01:55 AM | buy | $6.97 | $5.52 | 0.007447 | 0.005894 | 1.26 | 0xaa...9946 | |
| 01/19/2026 | 12:01:54 AM | buy | $13.44 | $5.52 | 0.01434 | 0.005894 | 2.43 | 0x4a...47cb | |
| 01/19/2026 | 12:01:54 AM | sell | $18.89 | $5.51 | 0.02015 | 0.005881 | 3.42 | 0xcf...eff9 | |
| 01/19/2026 | 12:01:09 AM | sell | $3.98 | $5.59 | 0.004251 | 0.005975 | 0.7115 | 0xfe...57d9 | |
| 01/18/2026 | 11:44:40 PM | buy | $1.79 | $5.64 | 0.001911 | 0.00602 | 0.3174 | 0xa9...9e60 | |
| 01/18/2026 | 8:29:47 PM | buy | $0.744 | $5.63 | 0.0007939 | 0.00601 | 0.132 | 0x67...c3df | |
| 01/18/2026 | 4:28:21 PM | buy | $1.89 | $5.62 | 0.002025 | 0.005999 | 0.3377 | 0x48...31f4 | |
| 01/18/2026 | 4:20:20 PM | buy | $1.65 | $5.6 | 0.00177 | 0.005984 | 0.2958 | 0x2b...84b2 | |
| 01/18/2026 | 4:19:15 PM | buy | $1.21 | $5.59 | 0.0013 | 0.005972 | 0.2176 | 0x37...2cca |