- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 176.02
- Pooled WBNB:
- $2.29
XVS/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of XVS token on DEX Dinosaur Eggs is $8.41. XVS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $61.90. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $252,949,548.54. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,968.38. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,968.38.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $61.90 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01301, captured at 2:16 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $8.41 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:13:05 PM | sell | $0.7902 | $8.41 | 0.001223 | 0.01301 | 0.09395 | 0x1a...9f32 | |
| 02/22/2025 | 1:37:08 PM | sell | $2.26 | $8.43 | 0.003497 | 0.01304 | 0.268 | 0x33...3176 | |
| 02/22/2025 | 11:21:08 AM | buy | $2.07 | $8.48 | 0.003207 | 0.01312 | 0.2443 | 0xf1...b0e3 | |
| 02/22/2025 | 11:18:47 AM | buy | $2.53 | $8.45 | 0.003919 | 0.01308 | 0.2995 | 0x64...717a | |
| 02/22/2025 | 11:12:38 AM | buy | $1.61 | $8.43 | 0.0025 | 0.01304 | 0.1915 | 0xf5...67f9 | |
| 02/22/2025 | 11:04:08 AM | buy | $1.18 | $8.43 | 0.001827 | 0.01302 | 0.1403 | 0x91...5fa1 | |
| 02/22/2025 | 10:44:23 AM | buy | $1.61 | $8.41 | 0.0025 | 0.013 | 0.1922 | 0xf4...f039 | |
| 02/22/2025 | 10:36:59 AM | buy | $1.94 | $8.39 | 0.003004 | 0.01296 | 0.2316 | 0x1c...93f7 | |
| 02/22/2025 | 10:34:08 AM | buy | $1.25 | $8.37 | 0.001937 | 0.01294 | 0.1497 | 0x48...6c4e | |
| 02/22/2025 | 10:30:41 AM | buy | $1.55 | $8.36 | 0.002395 | 0.01291 | 0.1854 | 0x45...7567 | |
| 02/22/2025 | 10:30:32 AM | buy | $2.84 | $8.33 | 0.004392 | 0.01287 | 0.341 | 0x59...747e | |
| 02/22/2025 | 10:03:14 AM | sell | $0.8583 | $8.27 | 0.001325 | 0.01278 | 0.1036 | 0x1f...8fff | |
| 02/22/2025 | 9:41:56 AM | sell | $1.46 | $8.29 | 0.002259 | 0.0128 | 0.1764 | 0x57...36a2 | |
| 02/22/2025 | 8:48:20 AM | sell | $1.06 | $8.28 | 0.00165 | 0.01282 | 0.1287 | 0x25...b0b4 | |
| 02/22/2025 | 8:43:05 AM | sell | $0.8373 | $8.29 | 0.001295 | 0.01284 | 0.1009 | 0x25...8c5c | |
| 02/22/2025 | 8:34:56 AM | buy | $0.02128 | $8.35 | 0.00003294 | 0.01292 | 0.002548 | 0x45...f513 | |
| 02/22/2025 | 8:32:47 AM | sell | $0.7257 | $8.3 | 0.001123 | 0.01285 | 0.08736 | 0x63...3c8b | |
| 02/22/2025 | 8:28:02 AM | sell | $1.01 | $8.31 | 0.001573 | 0.01287 | 0.1222 | 0x8a...0b7e | |
| 02/22/2025 | 8:26:11 AM | sell | $1.08 | $8.32 | 0.001681 | 0.01288 | 0.1304 | 0x4c...195a | |
| 02/22/2025 | 8:23:02 AM | sell | $1.82 | $8.34 | 0.002816 | 0.01291 | 0.218 | 0x9b...e377 |