WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.06
Price
0.004267 WBNB
TVL
$1,911.5
MKT CAP
$91.9M
5m
0%
1h
0.55%
4h
0.55%
24h
-0.56%
Share
TXNS
11
Buys
10
Sells
1
Volume
19
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
312.71
Pooled WBNB:
$1.33

XVS/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of XVS token on DEX Dinosaur Eggs is $3.06. XVS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.54. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,948,765.51. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,911.50. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,911.50.

The total transactions of XVS/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

XVS/WBNB pool has a trading volume of $18.54 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004267, captured at 3:17 PM UTC.

The price of converting 1 XVS to USD is $3.06 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20262:58:37 PMbuy$0.1555$3.060.00021660.0042670.05076
0xA2E...189E
0x51...c8a0
09/13/20262:46:30 PMsell$5.59$3.040.0077750.0042361.83
0xB54...Ba03
0x48...e052
09/13/20262:46:31 PMbuy$3.31$3.050.0046030.0042511.08
0xe21...Ea74
0xf0...4ec1
09/13/20263:26:10 AMbuy$3.36$3.110.0046140.0042711.08
0xbb5...5489
0x38...08b8
09/13/20261:39:59 AMbuy$1.19$3.090.0016390.0042510.3855
0xE66...1398
0x75...76ec
09/13/20261:07:45 AMbuy$0.8717$3.090.0011960.0042420.2819
0xE66...1398
0x3d...0309
09/13/202612:18:06 AMbuy$0.9643$3.070.0013260.0042340.3131
0xBDb...f0d1
0x0f...42ef
09/12/20268:00:35 PMbuy$0.8501$3.070.001170.0042260.2769
0xE66...1398
0x42...e2ad
09/12/20267:25:59 PMbuy$0.2286$3.060.00031510.0042220.07464
0x592...73cd
0x9a...c186
09/12/20264:52:29 PMbuy$1.15$3.080.0015720.0042160.373
0xBDb...f0d1
0x1d...cca8
09/12/20264:47:13 PMbuy$0.8569$3.080.0011690.0042070.278
0xE66...1398
0x9d...a0e6
09/12/20269:26:52 AMsell$2.06$3.070.0028120.0041870.6716
0xB5C...71eb
0x0e...0b45
09/12/20268:32:35 AMbuy$1.12$3.070.0015330.0041930.3658
0xE66...1398
0x54...37b0
09/12/20268:30:44 AMbuy$1.1$3.060.0015120.0041830.3615
0xE66...1398
0x8d...69f2
09/12/20268:29:11 AMbuy$2.01$3.050.0027480.0041620.6603
0x9d1...5d73
0xb3...0c27
09/12/20268:29:23 AMbuy$0.9261$3.060.0012620.0041740.3024
0xE66...1398
0x5e...2744
09/12/20268:28:05 AMsell$1.54$3.030.0021090.0041350.51
0xE66...1398
0x5c...fced
09/12/20268:25:31 AMsell$10$3.030.013640.0041373.29
0x249...10DB
0x3e...91fd
09/12/20268:25:36 AMbuy$0.5881$3.050.00080190.0041640.1925
0xE66...1398
0x2b...60a4
09/12/20268:25:31 AMbuy$4.95$3.030.0067520.004141.63
0x6C6...64c8
0xec...ef1a