- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 273.87
- Pooled WBNB:
- $1.45
XVS/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of XVS token on DEX Dinosaur Eggs is $4.76. XVS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.35. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $143,063,727.21. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $2,613.21. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $2,613.21.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $14.35 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005311, captured at 5:11 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.76 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:44:50 PM | buy | $4.47 | $4.76 | 0.004985 | 0.005311 | 0.9386 | 0x7a...7ff8 | |
| 12/09/2025 | 3:13:47 PM | buy | $2.45 | $4.7 | 0.002758 | 0.005283 | 0.5221 | 0xef...2c45 | |
| 12/09/2025 | 1:37:51 PM | buy | $0.5287 | $4.69 | 0.000594 | 0.005271 | 0.1126 | 0x35...e4a3 | |
| 12/09/2025 | 2:21:24 AM | sell | $1.46 | $4.66 | 0.001642 | 0.005243 | 0.3132 | 0x63...b766 | |
| 12/09/2025 | 12:04:03 AM | sell | $0.9548 | $4.7 | 0.001065 | 0.005253 | 0.2028 | 0x42...bb45 | |
| 12/08/2025 | 4:33:22 PM | buy | $4.47 | $4.74 | 0.004966 | 0.00527 | 0.9422 | 0xb3...0b90 | |
| 12/08/2025 | 3:08:17 PM | buy | $2.89 | $4.73 | 0.003208 | 0.005241 | 0.6121 | 0xe6...d237 | |
| 12/08/2025 | 10:46:28 AM | buy | $1.3 | $4.73 | 0.001435 | 0.005224 | 0.2748 | 0x3d...e450 | |
| 12/08/2025 | 2:13:39 AM | sell | $0.9969 | $4.67 | 0.001106 | 0.005191 | 0.213 | 0x95...b968 | |
| 12/08/2025 | 1:55:42 AM | sell | $0.2786 | $4.69 | 0.0003083 | 0.005196 | 0.05932 | 0x3b...4766 | |
| 12/07/2025 | 9:55:18 PM | sell | $2.84 | $4.65 | 0.003181 | 0.005209 | 0.6106 | 0xbb...8fc3 | |
| 12/07/2025 | 6:39:03 PM | sell | $0.5203 | $4.73 | 0.0005741 | 0.005223 | 0.1099 | 0xc9...0f35 | |
| 12/07/2025 | 5:47:55 PM | sell | $0.1934 | $4.69 | 0.0002154 | 0.005225 | 0.04123 | 0x17...fdd6 | |
| 12/07/2025 | 12:21:30 PM | sell | $0.6304 | $4.63 | 0.0007106 | 0.005229 | 0.1359 | 0x8b...d5d9 | |
| 12/07/2025 | 9:02:47 AM | sell | $1.63 | $4.65 | 0.001839 | 0.005238 | 0.3512 | 0x6f...73fd | |
| 12/07/2025 | 4:52:31 AM | sell | $0.4534 | $4.71 | 0.0005047 | 0.005246 | 0.09619 | 0x85...90f5 | |
| 12/06/2025 | 6:35:00 PM | sell | $1.54 | $4.68 | 0.001727 | 0.005255 | 0.3288 | 0x5a...b809 | |
| 12/06/2025 | 4:22:16 PM | sell | $1.64 | $4.68 | 0.00185 | 0.005268 | 0.3513 | 0x5b...c816 | |
| 12/06/2025 | 3:26:55 PM | sell | $1.52 | $4.68 | 0.001712 | 0.005281 | 0.3243 | 0xa2...eef0 | |
| 12/06/2025 | 10:42:48 AM | buy | $0.06015 | $4.7 | 0.00006798 | 0.005318 | 0.01278 | 0x09...7d87 |