- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-XVS LPs
Info about WBNB-XVS pair
- Pooled WBNB:
- 1.72
- Pooled XVS:
- $239.25
WBNB/XVS price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $934.65. WBNB price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $38.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,256,521,004.42. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $3,221.62. The WBNB/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/XVS now?
The current liquidity of WBNB/XVS with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $3,221.62.
How many transactions are there in the WBNB/XVS pool in the last 24 hours?
The total transactions of WBNB/XVS is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/XVS pool in the last 24 hours?
WBNB/XVS pool has a trading volume of $38.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to XVS?
The exchange rate of 1 WBNB to XVS is 139.01, captured at 3:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $934.65 today.
WBNB-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:09:27 PM | sell | $2.62 | $6.72 | 0.002807 | 0.007193 | 0.3903 | 0xc2...91e6 | |
| 09/13/2025 | 1:20:36 PM | buy | $6.63 | $6.78 | 0.007059 | 0.007218 | 0.9778 | 0xb8...b485 | |
| 09/13/2025 | 11:58:15 AM | sell | $3.9 | $6.73 | 0.004151 | 0.007163 | 0.5794 | 0x29...ab7c | |
| 09/13/2025 | 6:33:28 AM | buy | $3.65 | $6.68 | 0.003942 | 0.007207 | 0.5469 | 0x0c...53a8 | |
| 09/13/2025 | 6:19:01 AM | buy | $2.5 | $6.65 | 0.002702 | 0.00718 | 0.3763 | 0x71...c8c6 | |
| 09/13/2025 | 4:47:23 AM | buy | $2.7 | $6.63 | 0.002921 | 0.007156 | 0.4082 | 0x10...2959 | |
| 09/13/2025 | 4:17:17 AM | buy | $3.09 | $6.61 | 0.003342 | 0.00713 | 0.4687 | 0x0f...e82d | |
| 09/12/2025 | 11:09:13 PM | buy | $4.2 | $6.57 | 0.004536 | 0.007097 | 0.6391 | 0xf1...e538 | |
| 09/12/2025 | 8:57:18 PM | sell | $4.19 | $6.52 | 0.004533 | 0.007055 | 0.6425 | 0x63...b2ad | |
| 09/12/2025 | 4:29:21 PM | buy | $5.36 | $6.44 | 0.005907 | 0.007092 | 0.8329 | 0x98...5203 | |
| 09/12/2025 | 1:52:14 PM | sell | $0.5553 | $6.38 | 0.0006114 | 0.007027 | 0.087 | 0x62...8e6e | |
| 09/12/2025 | 12:42:21 PM | sell | $0.2552 | $6.37 | 0.0002815 | 0.007031 | 0.04004 | 0xd7...514f | |
| 09/12/2025 | 10:17:15 AM | sell | $3.86 | $6.39 | 0.004257 | 0.00705 | 0.6038 | 0x80...e8f4 | |
| 09/12/2025 | 5:31:02 AM | sell | $3.12 | $6.43 | 0.003436 | 0.007082 | 0.4852 | 0x73...1f3d | |
| 09/12/2025 | 4:26:02 AM | sell | $0.5445 | $6.42 | 0.0006021 | 0.007099 | 0.08482 | 0xd7...4f48 | |
| 09/12/2025 | 12:43:45 AM | buy | $6.57 | $6.42 | 0.00728 | 0.007113 | 1.02 | 0x88...b4e4 | |
| 09/11/2025 | 8:08:29 PM | buy | $2.43 | $6.34 | 0.00271 | 0.007072 | 0.3833 | 0xc3...0588 | |
| 09/11/2025 | 3:32:34 PM | sell | $1.9 | $6.31 | 0.002121 | 0.007027 | 0.3019 | 0x3f...c8f3 | |
| 09/11/2025 | 1:40:21 PM | sell | $1.29 | $6.32 | 0.001436 | 0.007042 | 0.204 | 0xc9...2e21 | |
| 09/11/2025 | 12:33:43 PM | sell | $4.65 | $6.33 | 0.005196 | 0.007069 | 0.7349 | 0x4b...1920 |