WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.75
Price
0.004086 WBNB
TVL
$1,746.77
MKT CAP
$82.5M
5m
0%
1h
0%
4h
0.45%
24h
-0.26%
Share
TXNS
13
Buys
5
Sells
8
Volume
13
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
318.03
Pooled WBNB:
$1.29

XVS/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of XVS token on DEX Dinosaur Eggs is $2.75. XVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.76. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,532,257.25. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,746.77. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,746.77.

The total transactions of XVS/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

XVS/WBNB pool has a trading volume of $12.76 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004086, captured at 11:19 AM UTC.

The price of converting 1 XVS to USD is $2.75 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202611:04:08 AMbuy$1.07$2.750.0015940.0040860.3901
0x6c9...0ab0
0x11...6453
05/14/20268:42:50 AMbuy$0.9159$2.740.0013610.0040770.3338
0x6c9...0ab0
0x69...219d
05/14/20268:39:13 AMbuy$0.8791$2.730.0013060.0040690.321
0xC3f...FD1d
0x95...0570
05/14/20265:06:04 AMbuy$1.26$2.70.0018970.0040590.4674
0xC3f...FD1d
0x70...54e2
05/14/20263:58:51 AMbuy$0.7352$2.690.0011040.0040490.2726
0x3D6...0aBe
0x08...ce7b
05/14/202612:38:44 AMsell$1.87$2.720.0027630.004030.6857
0x58f...193c
0xad...dc82
05/13/20269:29:14 PMsell$1.31$2.70.0019630.0040450.4854
0x6c9...0ab0
0x17...1ce9
05/13/20267:50:10 PMsell$0.3063$2.710.00045670.0040520.1126
0x8AD...E63E
0xb8...e422
05/13/20267:50:06 PMsell$1.24$2.720.0018520.004060.4561
0x6c9...0ab0
0xf3...f293
05/13/20267:11:02 PMsell$0.8177$2.720.0012190.0040690.2997
0x862...8066
0x9e...80a0
05/13/20266:42:02 PMsell$0.4396$2.740.00065230.0040750.16
0x58f...193c
0x13...0948
05/13/20263:38:18 PMsell$0.9661$2.720.0014460.0040820.3543
0x8AD...E63E
0x35...4059
05/13/20261:03:50 PMsell$0.9322$2.750.0013820.0040910.3379
0x6c9...0ab0
0x09...ef9c
05/13/202610:26:34 AMsell$1.29$2.790.0018970.0041010.4626
0xC3f...FD1d
0x6f...9010
05/13/202610:25:16 AMsell$1.38$2.80.0020270.0041130.4927
0x285...246c
0x3a...e308
05/13/20266:56:56 AMbuy$0.01388$2.80.000020520.0041450.004952
0x8AD...E63E
0x9d...4854
05/13/20266:56:53 AMbuy$0.9878$2.790.0014610.004140.3528
0xC3f...FD1d
0xf8...f0f7
05/13/20266:41:18 AMbuy$1.13$2.790.001670.004130.4043
0x113...94CB
0x31...c098
05/13/20262:12:40 AMsell$1.57$2.790.0023170.0041070.5642
0x7Df...93C0
0xd4...0a90
05/13/20261:16:11 AMsell$1.88$2.780.0027940.0041230.6776
0x7Df...93C0
0x2d...b21e