WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.79
Price
0.004558 WBNB
TVL
$1,673.84
MKT CAP
$83.8M
5m
0%
1h
1.43%
4h
1.74%
24h
7.80%
Share
TXNS
39
Buys
35
Sells
4
Volume
47
Telegram price alerts
Pair:
0xd9252F088E28636695a061280167CF9594c95Eb6
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
300.33
Pooled WBNB:
$1.36

XVS/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of XVS token on DEX Dinosaur Eggs is $2.79. XVS price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $46.73. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,783,720.67. The liquidity pool contract is 0xd9252F088E28636695a061280167CF9594c95Eb6 with total value locked (TVL) of $1,673.85. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xd9252F088E28636695a061280167CF9594c95Eb6 is $1,673.85.

The total transactions of XVS/WBNB is 39 in the last 24 hours, 35 of which are buy transactions, and 4 are sales transactions.

XVS/WBNB pool has a trading volume of $46.73 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004558, captured at 10:22 PM UTC.

The price of converting 1 XVS to USD is $2.79 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:40:56 PMbuy$0.655$2.790.0010690.0045580.2345
0xC3f...FD1d
0xa9...00f4
03/30/20269:29:16 PMbuy$0.7273$2.780.0011870.0045510.2609
0xC3f...FD1d
0x26...bd28
03/30/20269:09:46 PMbuy$1.45$2.770.0023910.0045390.5269
0x36d...ecd2
0xb0...cf4f
03/30/20269:02:50 PMbuy$0.2352$2.760.00038570.0045290.08514
0x36d...ecd2
0x69...b340
03/30/20269:02:47 PMbuy$1.14$2.750.0018690.0045220.4133
0x907...5Ad7
0xde...8955
03/30/20269:01:23 PMbuy$0.6413$2.750.0010510.0045120.2329
0xB5C...145b
0xc2...a8dc
03/30/20266:22:26 PMbuy$0.08501$2.750.00013890.0045080.03082
0x6c9...0ab0
0xb4...647f
03/30/20266:22:23 PMbuy$1.55$2.750.0025420.0044990.565
0x7AF...195b
0xd7...ac09
03/30/20266:04:42 PMsell$2.91$2.740.0047560.004481.06
0x999...0515
0x58...264f
03/30/20263:23:37 PMsell$3.6$2.780.0058560.0045151.29
0x999...0515
0xd9...ab1a
03/30/20263:14:38 PMbuy$1.23$2.80.0019950.0045550.438
0xC3f...FD1d
0x13...5b01
03/30/20263:14:33 PMbuy$0.7964$2.80.0012910.0045440.2842
0x6c9...0ab0
0xa9...4c91
03/30/20262:36:43 PMsell$2.08$2.770.0033920.0045240.7498
0xC3f...FD1d
0x59...b70d
03/30/20261:00:20 PMbuy$1.59$2.810.0025890.0045540.5686
0x3f3...153F
0xfa...0049
03/30/202611:06:48 AMsell$0.02108$2.790.000034090.0045180.007545
0x7AF...195b
0xcc...59fd
03/30/202611:06:07 AMbuy$2.24$2.80.0036220.0045330.799
0x761...b419
0x1a...1d31
03/30/202611:06:01 AMbuy$3.24$2.780.0052390.0045041.16
0x4D1...D2b8
0x83...7308
03/30/202610:58:44 AMbuy$0.09682$2.770.00015650.0044860.0349
0x6c9...0ab0
0x51...784b
03/30/202610:58:43 AMbuy$0.9487$2.770.0015340.004480.3424
0x36d...ecd2
0x76...1e98
03/30/202610:57:22 AMbuy$0.7106$2.760.0011490.0044720.257
0x36d...ecd2
0x4f...f2cb