- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 122.06
- Pooled WBNB:
- $0.1099
XRP/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of XRP token on DEX Dinosaur Eggs is $0.5297. XRP price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $147,178,617.84. The liquidity pool contract is 0x99Bc02e964cBf36B4A857256DaA6e4e069d1f3f6 with total value locked (TVL) of $129.71. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x99Bc02e964cBf36B4A857256DaA6e4e069d1f3f6 is $129.71.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0008976, captured at 4:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5297 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:06:27 PM | sell | $0.00 | $0.5297 | 4.00 | 0.0008976 | 0.00 | 0x0e...1174 | |
| 2024.05.05 | 3:06:03 PM | sell | $0.09 | $0.531 | 0.00 | 0.0008989 | 0.16 | 0xac...2454 | |
| 2024.05.05 | 2:45:30 PM | sell | $0.05 | $0.5308 | 0.00 | 0.0009007 | 0.09 | 0xec...d597 | |
| 2024.05.05 | 8:24:34 AM | sell | $0.07 | $0.529 | 0.00 | 0.0009023 | 0.13 | 0xc4...718d | |
| 2024.05.05 | 3:25:20 AM | sell | $0.07 | $0.5256 | 0.00 | 0.0009042 | 0.13 | 0xcb...7dcb | |
| 2024.05.04 | 3:17:36 AM | sell | $0.09 | $0.53 | 0.00 | 0.0009064 | 0.17 | 0xad...468a | |
| 2024.05.03 | 5:41:39 PM | sell | $0.08 | $0.5277 | 0.00 | 0.0009088 | 0.16 | 0x1b...67d4 | |
| 2024.05.03 | 2:09:19 PM | sell | $0.12 | $0.527 | 0.00 | 0.0009117 | 0.22 | 0xc0...7a6a | |
| 2024.05.03 | 1:59:07 PM | sell | $0.07 | $0.5283 | 0.00 | 0.0009144 | 0.13 | 0xb5...53c3 | |
| 2024.05.03 | 11:34:08 AM | sell | $0.01 | $0.5183 | 0.00 | 0.0009154 | 0.02 | 0xce...560b | |
| 2024.05.03 | 11:28:35 AM | sell | $0.06 | $0.5182 | 0.00 | 0.0009164 | 0.11 | 0x2d...cc9c | |
| 2024.05.03 | 11:20:31 AM | sell | $0.08 | $0.5197 | 0.00 | 0.0009184 | 0.16 | 0xbb...8bd7 | |
| 2024.05.03 | 8:58:16 AM | sell | $0.16 | $0.5221 | 0.00 | 0.0009221 | 0.31 | 0xef...890e | |
| 2024.05.03 | 4:15:25 AM | sell | $0.00 | $0.5236 | 0.00 | 0.0009245 | 0.01 | 0x28...d240 | |
| 2024.05.02 | 9:18:51 PM | buy | $0.09 | $0.5206 | 0.00 | 0.0009289 | 0.17 | 0xca...7d25 | |
| 2024.05.02 | 9:07:56 AM | sell | $0.02 | $0.5137 | 0.00 | 0.0009279 | 0.04 | 0xfd...ee01 | |
| 2024.05.02 | 7:01:10 AM | sell | $0.08 | $0.5097 | 0.00 | 0.0009295 | 0.16 | 0xe0...acd4 | |
| 2024.05.02 | 6:34:28 AM | sell | $0.01 | $0.5103 | 0.00 | 0.0009308 | 0.01 | 0x79...e57b | |
| 2024.05.02 | 4:18:09 AM | sell | $0.07 | $0.5109 | 0.00 | 0.000932 | 0.14 | 0xb2...dea2 | |
| 2024.05.02 | 2:12:22 AM | sell | $0.04 | $0.5103 | 0.00 | 0.0009336 | 0.07 | 0xec...ec04 |