- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 78.99
- Pooled WBNB:
- $0.1733
XRP/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of XRP token on DEX Dinosaur Eggs is $1.38. XRP price is up 23.08% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $27.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,866,230.13. The liquidity pool contract is 0x99Bc02e964cBf36B4A857256DaA6e4e069d1f3f6 with total value locked (TVL) of $218.14. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x99Bc02e964cBf36B4A857256DaA6e4e069d1f3f6 is $218.14.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $27.22 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002196, captured at 8:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:43:27 AM | buy | $0.2228 | $1.38 | 0.0003541 | 0.002196 | 0.1612 | 0xf6...3e47 | |
| 11/22/2024 | 7:22:32 AM | sell | $0.6219 | $1.37 | 0.0009901 | 0.002191 | 0.4518 | 0x66...53a1 | |
| 11/22/2024 | 7:18:53 AM | sell | $0.3989 | $1.38 | 0.0006352 | 0.002211 | 0.2871 | 0xc7...40d0 | |
| 11/22/2024 | 7:10:44 AM | sell | $0.01062 | $1.39 | 0.00001691 | 0.00222 | 0.007618 | 0x94...e80f | |
| 11/22/2024 | 6:12:11 AM | buy | $0.555 | $1.4 | 0.0008793 | 0.002222 | 0.3956 | 0x22...1b29 | |
| 11/22/2024 | 5:46:35 AM | buy | $0.3488 | $1.39 | 0.0005508 | 0.002204 | 0.2498 | 0xca...7bbe | |
| 11/22/2024 | 5:06:23 AM | sell | $0.4318 | $1.39 | 0.0006809 | 0.002192 | 0.3105 | 0xc8...7570 | |
| 11/22/2024 | 4:34:35 AM | sell | $0.4407 | $1.4 | 0.0006937 | 0.00221 | 0.3138 | 0x5f...f9af | |
| 11/22/2024 | 4:23:44 AM | buy | $0.1671 | $1.41 | 0.0002639 | 0.002229 | 0.1183 | 0xae...7f57 | |
| 11/22/2024 | 4:10:50 AM | buy | $0.8254 | $1.4 | 0.001299 | 0.002209 | 0.5883 | 0xf1...17f1 | |
| 11/22/2024 | 4:06:41 AM | buy | $0.37 | $1.38 | 0.0005819 | 0.002185 | 0.2662 | 0xbb...20a4 | |
| 11/22/2024 | 3:54:38 AM | sell | $0.2768 | $1.37 | 0.0004363 | 0.00217 | 0.201 | 0xc9...d0bf | |
| 11/22/2024 | 3:46:11 AM | buy | $0.0995 | $1.38 | 0.0001569 | 0.002187 | 0.07174 | 0xbb...9bb2 | |
| 11/22/2024 | 3:45:29 AM | sell | $0.08016 | $1.37 | 0.0001264 | 0.002173 | 0.05816 | 0x9f...edae | |
| 11/22/2024 | 3:45:26 AM | buy | $0.1504 | $1.38 | 0.0002372 | 0.002185 | 0.1085 | 0x2e...0f1f | |
| 11/22/2024 | 3:45:23 AM | buy | $0.1451 | $1.38 | 0.0002288 | 0.002179 | 0.1049 | 0x0d...4e30 | |
| 11/22/2024 | 3:45:23 AM | buy | $0.1282 | $1.37 | 0.0002022 | 0.00216 | 0.09359 | 0x65...0aa3 | |
| 11/22/2024 | 3:45:23 AM | buy | $0.3353 | $1.37 | 0.0005288 | 0.002169 | 0.2437 | 0x9a...3c53 | |
| 11/22/2024 | 3:14:53 AM | buy | $0.1485 | $1.36 | 0.0002342 | 0.002155 | 0.1086 | 0x66...6827 | |
| 11/22/2024 | 2:50:15 AM | sell | $0.2918 | $1.35 | 0.0004606 | 0.002145 | 0.2147 | 0xd6...7bf3 |