- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 461.97
- Pooled WBNB:
- $0.2398
WOO/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of WOO token on DEX Dinosaur Eggs is $0.3082. WOO price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.30. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $50,335,655.16. The liquidity pool contract is 0x607A82BC059bfF2448A7Ba882F9d135C38Df43A3 with total value locked (TVL) of $284.29. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x607A82BC059bfF2448A7Ba882F9d135C38Df43A3 is $284.29.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0005198, captured at 4:00 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.3082 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:59:34 PM | buy | $0.20 | $0.3082 | 0.00 | 0.0005198 | 0.63 | 0x31...7de2 | |
| 2024.05.05 | 3:26:34 PM | buy | $0.16 | $0.3068 | 0.00 | 0.0005185 | 0.52 | 0xbf...ea31 | |
| 2024.05.05 | 3:25:22 PM | buy | $0.23 | $0.3059 | 0.00 | 0.0005171 | 0.74 | 0x84...fd71 | |
| 2024.05.05 | 3:19:33 PM | buy | $0.12 | $0.3047 | 0.00 | 0.0005159 | 0.40 | 0x69...5272 | |
| 2024.05.05 | 2:46:15 PM | buy | $0.20 | $0.3025 | 0.00 | 0.0005132 | 0.67 | 0xc3...875c | |
| 2024.05.05 | 2:38:09 PM | buy | $0.20 | $0.3007 | 0.00 | 0.0005117 | 0.65 | 0xd1...3584 | |
| 2024.05.05 | 2:33:21 PM | buy | $0.21 | $0.3001 | 0.00 | 0.0005102 | 0.70 | 0x66...15b7 | |
| 2024.05.05 | 10:22:59 AM | buy | $0.02 | $0.2985 | 0.00 | 0.0005094 | 0.06 | 0x0c...f9e2 | |
| 2024.05.05 | 7:56:06 AM | buy | $0.17 | $0.2981 | 0.00 | 0.0005087 | 0.58 | 0x08...ae59 | |
| 2024.05.05 | 3:28:05 AM | sell | $0.25 | $0.2929 | 0.00 | 0.0005045 | 0.87 | 0x03...7cd8 | |
| 2024.05.05 | 1:42:56 AM | sell | $0.21 | $0.2937 | 0.00 | 0.0005062 | 0.71 | 0x8b...f046 | |
| 2024.05.05 | 1:34:29 AM | sell | $0.20 | $0.2952 | 0.00 | 0.0005077 | 0.68 | 0x8a...cdb1 | |
| 2024.05.05 | 12:31:29 AM | sell | $0.13 | $0.2987 | 0.00 | 0.0005089 | 0.44 | 0xd6...575d | |
| 2024.05.04 | 6:30:03 PM | buy | $0.12 | $0.3013 | 0.00 | 0.000512 | 0.41 | 0x89...9222 | |
| 2024.05.04 | 4:56:04 PM | buy | $0.21 | $0.3015 | 0.00 | 0.0005108 | 0.68 | 0x93...ec83 | |
| 2024.05.04 | 4:49:46 PM | buy | $0.16 | $0.3004 | 0.00 | 0.0005094 | 0.55 | 0x31...dd3e | |
| 2024.05.04 | 4:35:01 PM | buy | $0.21 | $0.2995 | 0.00 | 0.000508 | 0.72 | 0xf4...025c | |
| 2024.05.04 | 4:34:52 PM | buy | $0.29 | $0.2985 | 0.00 | 0.0005062 | 0.98 | 0xf2...f210 | |
| 2024.05.04 | 3:53:04 PM | sell | $0.06 | $0.2965 | 0.00 | 0.0005023 | 0.19 | 0x6f...1a0e | |
| 2024.05.04 | 2:28:51 PM | sell | $0.07 | $0.2972 | 0.00 | 0.0005028 | 0.24 | 0x6f...b8af |