- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 566.94
- Pooled WBNB:
- $0.2037
WOO/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of WOO token on DEX Dinosaur Eggs is $0.2255. WOO price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $48.54. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,904,969.38. The liquidity pool contract is 0x607A82BC059bfF2448A7Ba882F9d135C38Df43A3 with total value locked (TVL) of $255.80. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x607A82BC059bfF2448A7Ba882F9d135C38Df43A3 is $255.80.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $48.54 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0003593, captured at 8:22 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2255 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:00:59 AM | sell | $0.3742 | $0.2255 | 0.0005961 | 0.0003593 | 1.65 | 0x7f...e669 | |
| 11/22/2024 | 7:26:44 AM | sell | $0.3614 | $0.227 | 0.0005755 | 0.0003614 | 1.59 | 0xb6...beae | |
| 11/22/2024 | 6:51:23 AM | sell | $0.4234 | $0.2284 | 0.000674 | 0.0003636 | 1.85 | 0x30...511d | |
| 11/22/2024 | 6:36:20 AM | sell | $0.3293 | $0.2297 | 0.0005242 | 0.0003657 | 1.43 | 0x5b...f78f | |
| 11/22/2024 | 4:31:44 AM | buy | $0.8736 | $0.2327 | 0.001375 | 0.0003664 | 3.75 | 0x88...1b02 | |
| 11/22/2024 | 1:18:54 AM | buy | $0.7505 | $0.2269 | 0.001196 | 0.0003618 | 3.3 | 0x55...e918 | |
| 11/22/2024 | 1:18:51 AM | buy | $4.21 | $0.2181 | 0.00672 | 0.0003478 | 19.31 | 0x9b...e978 | |
| 11/22/2024 | 1:18:48 AM | sell | $4.5 | $0.2173 | 0.007178 | 0.0003466 | 20.7 | 0xaa...e10e | |
| 11/22/2024 | 1:12:33 AM | buy | $1.97 | $0.2231 | 0.003152 | 0.0003558 | 8.85 | 0x34...6561 | |
| 11/22/2024 | 1:12:09 AM | buy | $11.92 | $0.219 | 0.01901 | 0.0003493 | 59.93 | 0x77...ca6b | |
| 11/22/2024 | 1:12:06 AM | sell | $14.19 | $0.219 | 0.02263 | 0.0003493 | 70.47 | 0xa9...e4da | |
| 11/22/2024 | 12:40:36 AM | sell | $2.14 | $0.2335 | 0.003364 | 0.0003671 | 9.16 | 0xa3...bcd9 | |
| 11/21/2024 | 9:25:57 PM | buy | $0.3058 | $0.2325 | 0.0004927 | 0.0003745 | 1.31 | 0x62...b1c2 | |
| 11/21/2024 | 5:43:12 PM | buy | $0.5554 | $0.2301 | 0.0008978 | 0.000372 | 2.41 | 0x81...24a4 | |
| 11/21/2024 | 4:42:45 PM | buy | $0.543 | $0.2286 | 0.0008763 | 0.0003688 | 2.37 | 0xe1...3a41 | |
| 11/21/2024 | 4:00:45 PM | sell | $0.6342 | $0.226 | 0.001029 | 0.0003669 | 2.8 | 0x86...82ab | |
| 11/21/2024 | 1:35:36 PM | buy | $0.8094 | $0.2295 | 0.0013 | 0.0003686 | 3.52 | 0x98...9175 | |
| 11/21/2024 | 1:19:57 PM | buy | $1 | $0.2257 | 0.00161 | 0.0003634 | 4.43 | 0xa7...ac3a | |
| 11/21/2024 | 12:53:48 PM | buy | $1.2 | $0.2212 | 0.001951 | 0.0003571 | 5.46 | 0xaf...2366 | |
| 11/21/2024 | 12:19:27 PM | buy | $0.7994 | $0.2162 | 0.001299 | 0.0003515 | 3.69 | 0xd7...2bdb |