- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.62
- Pooled USDT:
- $2,274.12
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $867.32. WBNB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $52.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,299,164,663.61. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $4,548.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $4,548.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $52.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 867.32, captured at 12:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:16:10 AM | buy | $2.3 | $867.32 | 2.3 | 867.32 | 0.002661 | 0x38...0dd1 | |
| 01/25/2026 | 11:49:59 PM | buy | $3.07 | $865.26 | 3.07 | 865.26 | 0.003557 | 0xfa...b5ff | |
| 01/25/2026 | 10:06:35 PM | buy | $0.001354 | $864.09 | 0.001354 | 864.09 | 0.051567 | 0x4e...db36 | |
| 01/25/2026 | 10:04:01 PM | buy | $0.004421 | $864.09 | 0.004421 | 864.09 | 0.055117 | 0x25...59fd | |
| 01/25/2026 | 10:02:55 PM | buy | $0.004095 | $864.09 | 0.004095 | 864.09 | 0.054739 | 0x0b...32f1 | |
| 01/25/2026 | 10:02:22 PM | buy | $0.00185 | $864.09 | 0.00185 | 864.09 | 0.052141 | 0x57...e563 | |
| 01/25/2026 | 9:58:09 PM | buy | $0.001357 | $864.09 | 0.001357 | 864.09 | 0.051571 | 0xdf...03ba | |
| 01/25/2026 | 9:18:48 PM | buy | $0.004146 | $864.08 | 0.004146 | 864.08 | 0.054799 | 0x5e...a247 | |
| 01/25/2026 | 9:17:50 PM | buy | $0.002854 | $864.08 | 0.002854 | 864.08 | 0.053303 | 0xf7...b26e | |
| 01/25/2026 | 9:17:43 PM | buy | $0.374 | $863.94 | 0.374 | 863.94 | 0.0004329 | 0x05...f2a4 | |
| 01/25/2026 | 9:17:29 PM | buy | $0.003585 | $863.79 | 0.003585 | 863.79 | 0.05415 | 0xef...78ab | |
| 01/25/2026 | 9:16:51 PM | buy | $0.0045 | $863.79 | 0.0045 | 863.79 | 0.055209 | 0x9a...87e5 | |
| 01/25/2026 | 9:15:33 PM | buy | $0.001922 | $863.79 | 0.001922 | 863.79 | 0.052225 | 0x99...b370 | |
| 01/25/2026 | 9:13:50 PM | sell | $0.06439 | $858.64 | 0.06439 | 858.64 | 0.00007499 | 0xb7...b608 | |
| 01/25/2026 | 9:08:53 PM | buy | $0.004113 | $862.37 | 0.004113 | 862.37 | 0.05477 | 0x23...ce49 | |
| 01/25/2026 | 9:08:53 PM | buy | $1.93 | $863.1 | 1.93 | 863.1 | 0.00224 | 0x78...3efb | |
| 01/25/2026 | 9:07:23 PM | buy | $0.004117 | $862.36 | 0.004117 | 862.36 | 0.054774 | 0x31...4f7d | |
| 01/25/2026 | 9:05:49 PM | buy | $0.4051 | $862.21 | 0.4051 | 862.21 | 0.0004699 | 0xf8...6a3d | |
| 01/25/2026 | 7:53:46 PM | sell | $4.15 | $858.46 | 4.15 | 858.46 | 0.004839 | 0x52...1811 | |
| 01/25/2026 | 7:29:43 PM | sell | $3.01 | $861.18 | 3.01 | 861.18 | 0.003496 | 0x12...082b |