- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.41
- Pooled USDT:
- $1,980.09
WBNB/USDT price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX Dinosaur Eggs is $578.19. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $32.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,813,990.35. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $3,960.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $3,960.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $32.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.19, captured at 2:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:01:16 AM | sell | $0.8105 | $578.19 | 0.8105 | 578.19 | 0.001401 | 0x64...7643 | |
| 07/27/2024 | 1:58:49 AM | sell | $0.3 | $578.52 | 0.3 | 578.52 | 0.0005186 | 0x30...c42e | |
| 07/27/2024 | 1:58:19 AM | sell | $0.1523 | $578.65 | 0.1523 | 578.65 | 0.0002632 | 0xad...e9ab | |
| 07/27/2024 | 1:12:41 AM | sell | $0.5578 | $578.86 | 0.5578 | 578.86 | 0.0009636 | 0x77...2d39 | |
| 07/26/2024 | 10:26:29 PM | buy | $0.8802 | $582.25 | 0.8802 | 582.25 | 0.001511 | 0x88...c506 | |
| 07/26/2024 | 10:21:53 PM | buy | $0.1939 | $581.94 | 0.1939 | 581.94 | 0.0003333 | 0x26...da5e | |
| 07/26/2024 | 10:21:14 PM | buy | $0.4207 | $581.76 | 0.4207 | 581.76 | 0.0007231 | 0xc0...2ccb | |
| 07/26/2024 | 10:06:26 PM | buy | $0.2676 | $581.55 | 0.2676 | 581.55 | 0.0004602 | 0x4e...bf3f | |
| 07/26/2024 | 8:06:37 PM | buy | $0.01323 | $581.47 | 0.01323 | 581.47 | 0.00002276 | 0x43...9bce | |
| 07/26/2024 | 7:44:48 PM | buy | $0.5814 | $581.3 | 0.5814 | 581.3 | 0.001 | 0xed...b827 | |
| 07/26/2024 | 7:42:09 PM | buy | $1.07 | $580.81 | 1.07 | 580.81 | 0.001842 | 0x86...f2f4 | |
| 07/26/2024 | 7:28:06 PM | buy | $0.5577 | $580.34 | 0.5577 | 580.34 | 0.000961 | 0x72...d7fd | |
| 07/26/2024 | 7:12:42 PM | buy | $0.4106 | $580.05 | 0.4106 | 580.05 | 0.0007078 | 0x38...b8f1 | |
| 07/26/2024 | 7:12:36 PM | buy | $0.534 | $579.78 | 0.534 | 579.78 | 0.0009211 | 0x0d...6cc3 | |
| 07/26/2024 | 7:09:33 PM | buy | $0.6102 | $579.44 | 0.6102 | 579.44 | 0.001053 | 0x70...4c42 | |
| 07/26/2024 | 3:23:49 PM | buy | $1.21 | $578.91 | 1.21 | 578.91 | 0.002106 | 0xc1...1caf | |
| 07/26/2024 | 2:35:28 PM | sell | $0.7514 | $575.3 | 0.7514 | 575.3 | 0.001306 | 0x30...b989 | |
| 07/26/2024 | 2:35:01 PM | sell | $0.5756 | $575.69 | 0.5756 | 575.69 | 0.001 | 0x6b...d60a | |
| 07/26/2024 | 2:27:32 PM | sell | $0.5766 | $576.67 | 0.5766 | 576.67 | 0.001 | 0x4f...5d20 | |
| 07/26/2024 | 2:27:32 PM | sell | $0.5763 | $576.34 | 0.5763 | 576.34 | 0.001 | 0x12...d4f9 |