- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.04
- Pooled USDT:
- $1,994.35
WBNB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $654.39. WBNB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $47.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,121,651.57. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $3,988.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $3,988.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $47.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.39, captured at 2:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:17:10 PM | sell | $2.07 | $654.39 | 2.07 | 654.39 | 0.003168 | 0xab...e8b5 | |
| 05/24/2026 | 2:16:53 PM | sell | $1.45 | $655.55 | 1.45 | 655.55 | 0.002214 | 0xcc...867d | |
| 05/24/2026 | 2:16:42 PM | sell | $0.4153 | $656.16 | 0.4153 | 656.16 | 0.000633 | 0x81...4a4a | |
| 05/24/2026 | 2:12:56 PM | sell | $2.27 | $657.05 | 2.27 | 657.05 | 0.003463 | 0xa8...074a | |
| 05/24/2026 | 11:54:11 AM | buy | $0.007886 | $661.76 | 0.007886 | 661.76 | 0.00001191 | 0xfc...e738 | |
| 05/24/2026 | 11:08:56 AM | buy | $0.2799 | $661.66 | 0.2799 | 661.66 | 0.000423 | 0xb4...6ae4 | |
| 05/24/2026 | 11:03:36 AM | buy | $0.993 | $661.24 | 0.993 | 661.24 | 0.001501 | 0xf5...fd68 | |
| 05/24/2026 | 10:28:17 AM | buy | $1.17 | $660.53 | 1.17 | 660.53 | 0.001775 | 0x79...5daa | |
| 05/24/2026 | 9:25:00 AM | buy | $2.28 | $659.39 | 2.28 | 659.39 | 0.003465 | 0x6d...c48d | |
| 05/24/2026 | 5:37:28 AM | sell | $0.7319 | $654.93 | 0.7319 | 654.93 | 0.001117 | 0x78...e9e4 | |
| 05/23/2026 | 10:40:42 PM | sell | $0.9554 | $655.48 | 0.9554 | 655.48 | 0.001457 | 0xc8...6f75 | |
| 05/23/2026 | 9:49:52 PM | sell | $0.971 | $656.12 | 0.971 | 656.12 | 0.00148 | 0xa4...3bc8 | |
| 05/23/2026 | 9:30:15 PM | sell | $0.2294 | $656.51 | 0.2294 | 656.51 | 0.0003495 | 0x89...2a1d | |
| 05/23/2026 | 9:30:11 PM | sell | $4.4 | $658.04 | 4.4 | 658.04 | 0.006697 | 0xf2...e44c | |
| 05/23/2026 | 9:01:44 PM | buy | $3.66 | $662.25 | 3.66 | 662.25 | 0.005534 | 0x64...3fdf | |
| 05/23/2026 | 8:58:53 PM | buy | $1.2 | $660.64 | 1.2 | 660.64 | 0.001826 | 0x10...e9f1 | |
| 05/23/2026 | 8:57:15 PM | buy | $1.35 | $659.8 | 1.35 | 659.8 | 0.002049 | 0xaa...033a | |
| 05/23/2026 | 8:56:07 PM | buy | $1.91 | $658.72 | 1.91 | 658.72 | 0.002908 | 0x61...34b2 | |
| 05/23/2026 | 8:38:20 PM | buy | $3 | $657.1 | 3 | 657.1 | 0.004569 | 0xa8...0db5 | |
| 05/23/2026 | 8:37:47 PM | buy | $2.98 | $655.13 | 2.98 | 655.13 | 0.004556 | 0xff...0bef |