- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.21
- Pooled USDT:
- $1,902.01
WBNB/USDT price stats on BNB Chain
As of August 1, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $592.73. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $41.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,364,401.38. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $3,804.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $3,804.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $41.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.73, captured at 8:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:53:53 AM | buy | $3.1 | $592.73 | 3.1 | 592.73 | 0.005244 | 0xb0...60e9 | |
| 08/01/2026 | 5:48:56 AM | sell | $2.71 | $589.07 | 2.71 | 589.07 | 0.00461 | 0xb3...739e | |
| 08/01/2026 | 4:55:04 AM | buy | $2.83 | $592.58 | 2.83 | 592.58 | 0.004787 | 0x9d...5cf2 | |
| 08/01/2026 | 2:05:59 AM | buy | $2.69 | $590.86 | 2.69 | 590.86 | 0.004568 | 0x10...7a3b | |
| 07/31/2026 | 4:54:10 PM | buy | $4.2 | $588.71 | 4.2 | 588.71 | 0.007143 | 0x96...4c17 | |
| 07/31/2026 | 3:23:15 PM | sell | $2.8 | $584.76 | 2.8 | 584.76 | 0.0048 | 0xd4...5cc4 | |
| 07/31/2026 | 3:22:10 PM | sell | $0.04273 | $585.64 | 0.04273 | 585.64 | 0.00007297 | 0x33...e589 | |
| 07/31/2026 | 2:07:07 PM | sell | $3.71 | $586.8 | 3.71 | 586.8 | 0.00633 | 0xf9...afb5 | |
| 07/31/2026 | 2:06:39 PM | sell | $1.41 | $588.39 | 1.41 | 588.39 | 0.0024 | 0x9b...d6a9 | |
| 07/31/2026 | 2:05:00 PM | sell | $0.03044 | $588.84 | 0.03044 | 588.84 | 0.00005169 | 0x81...3dd8 | |
| 07/31/2026 | 1:54:40 PM | sell | $0.3246 | $588.95 | 0.3246 | 588.95 | 0.0005511 | 0x98...e0f4 | |
| 07/31/2026 | 1:47:47 PM | sell | $3.51 | $590.14 | 3.51 | 590.14 | 0.005962 | 0xe5...06d2 | |
| 07/31/2026 | 1:05:33 PM | buy | $1.42 | $594.35 | 1.42 | 594.35 | 0.002405 | 0x8c...8613 | |
| 07/31/2026 | 11:24:27 AM | sell | $0.03707 | $590.36 | 0.03707 | 590.36 | 0.00006279 | 0xdf...6d21 | |
| 07/31/2026 | 11:24:25 AM | buy | $2.07 | $593.29 | 2.07 | 593.29 | 0.003489 | 0x7d...1a79 | |
| 07/31/2026 | 10:21:35 AM | buy | $4.23 | $591.32 | 4.23 | 591.32 | 0.007162 | 0x5f...d028 | |
| 07/31/2026 | 10:17:01 AM | sell | $4.57 | $587.89 | 4.57 | 587.89 | 0.007787 | 0xfd...a100 | |
| 07/31/2026 | 9:05:09 AM | sell | $0.05115 | $589.33 | 0.05115 | 589.33 | 0.0000868 | 0x3b...4f8a | |
| 07/31/2026 | 6:57:05 AM | buy | $1.53 | $592.42 | 1.53 | 592.42 | 0.002591 | 0x9f...b242 | |
| 07/31/2026 | 6:27:28 AM | buy | $1 | $590.92 | 1 | 590.92 | 0.001692 | 0xbf...c8f1 |