- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.2
- Pooled USDT:
- $2,144.57
WBNB/USDT price stats on BNB Chain
As of November 25, 2024, the current price of WBNB token on DEX Dinosaur Eggs is $670.34. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $190.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $888,168,892.65. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $4,289.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $4,289.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $190.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 670.34, captured at 11:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $670.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 11:03:37 AM | buy | $0.5901 | $670.34 | 0.5901 | 670.34 | 0.0008803 | 0x54...45e1 | |
| 11/25/2024 | 10:29:07 AM | sell | $2.66 | $666.98 | 2.66 | 666.98 | 0.004 | 0xc1...0308 | |
| 11/25/2024 | 10:23:31 AM | sell | $0.1776 | $667.86 | 0.1776 | 667.86 | 0.0002659 | 0x3a...a369 | |
| 11/25/2024 | 10:22:31 AM | sell | $0.01385 | $667.92 | 0.01385 | 667.92 | 0.00002074 | 0x77...cd9a | |
| 11/25/2024 | 10:15:49 AM | sell | $3.17 | $668.91 | 3.17 | 668.91 | 0.00474 | 0x62...4892 | |
| 11/25/2024 | 9:06:10 AM | buy | $3.99 | $672.69 | 3.99 | 672.69 | 0.00594 | 0xab...23a7 | |
| 11/25/2024 | 8:52:31 AM | buy | $7.42 | $669.12 | 7.42 | 669.12 | 0.01109 | 0x64...37fc | |
| 11/25/2024 | 8:48:31 AM | buy | $3.76 | $665.64 | 3.76 | 665.64 | 0.005651 | 0xc5...55ff | |
| 11/25/2024 | 8:38:07 AM | buy | $2.65 | $663.64 | 2.65 | 663.64 | 0.004005 | 0xbc...90db | |
| 11/25/2024 | 8:19:29 AM | buy | $1.55 | $662.33 | 1.55 | 662.33 | 0.002351 | 0xa4...bc3d | |
| 11/25/2024 | 7:50:44 AM | buy | $1.93 | $661.25 | 1.93 | 661.25 | 0.00292 | 0x9a...4d76 | |
| 11/25/2024 | 7:14:29 AM | sell | $1.93 | $657.29 | 1.93 | 657.29 | 0.002939 | 0x0f...825d | |
| 11/25/2024 | 6:47:29 AM | sell | $1.93 | $658.49 | 1.93 | 658.49 | 0.002934 | 0x41...1003 | |
| 11/25/2024 | 5:20:08 AM | buy | $1.49 | $662.59 | 1.49 | 662.59 | 0.002258 | 0x43...3258 | |
| 11/25/2024 | 5:07:11 AM | buy | $4.48 | $660.74 | 4.48 | 660.74 | 0.006781 | 0x72...70e6 | |
| 11/25/2024 | 4:21:23 AM | buy | $0.6313 | $659.16 | 0.6313 | 659.16 | 0.0009577 | 0xfd...adee | |
| 11/25/2024 | 4:05:17 AM | buy | $0.5577 | $658.79 | 0.5577 | 658.79 | 0.0008466 | 0x73...d935 | |
| 11/25/2024 | 3:50:32 AM | buy | $1.92 | $658.02 | 1.92 | 658.02 | 0.002927 | 0x5d...360a | |
| 11/25/2024 | 3:20:26 AM | buy | $1.54 | $656.95 | 1.54 | 656.95 | 0.002349 | 0xe8...f3f2 | |
| 11/25/2024 | 2:09:41 AM | buy | $3.2 | $655.48 | 3.2 | 655.48 | 0.004881 | 0x6b...dbb2 |