- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.17
- Pooled USDT:
- $1,925.57
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $604.94. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,827,238.99. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $3,851.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $3,851.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $37.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.94, captured at 1:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:27:49 AM | sell | $1.53 | $604.94 | 1.53 | 604.94 | 0.002533 | 0x6b...16c2 | |
| 08/16/2026 | 6:22:17 AM | sell | $0.2601 | $605.5 | 0.2601 | 605.5 | 0.0004297 | 0x7b...5d90 | |
| 08/16/2026 | 4:40:37 AM | sell | $0.8842 | $605.86 | 0.8842 | 605.86 | 0.001459 | 0x2e...0edb | |
| 08/16/2026 | 2:00:34 AM | sell | $1.63 | $606.66 | 1.63 | 606.66 | 0.002701 | 0x28...72c2 | |
| 08/16/2026 | 2:00:33 AM | sell | $13.69 | $611.5 | 13.69 | 611.5 | 0.0224 | 0x8c...3e9f | |
| 08/16/2026 | 2:00:33 AM | buy | $14.36 | $614.97 | 14.36 | 614.97 | 0.02335 | 0x2b...97c6 | |
| 08/16/2026 | 1:57:44 AM | sell | $1 | $607.1 | 1 | 607.1 | 0.001648 | 0xd9...aa8e | |
| 08/16/2026 | 12:08:36 AM | sell | $1.1 | $607.76 | 1.1 | 607.76 | 0.001811 | 0x4a...01a5 | |
| 08/15/2026 | 11:39:59 PM | sell | $0.4237 | $608.24 | 0.4237 | 608.24 | 0.0006967 | 0xfd...28d7 | |
| 08/15/2026 | 11:31:53 PM | sell | $0.5615 | $608.55 | 0.5615 | 608.55 | 0.0009228 | 0xb5...2e53 | |
| 08/15/2026 | 2:35:20 PM | sell | $1.21 | $609.11 | 1.21 | 609.11 | 0.001995 | 0x4b...1c61 | |
| 08/15/2026 | 1:40:05 PM | sell | $0.384 | $609.62 | 0.384 | 609.62 | 0.0006299 | 0x63...25c4 | |
| 08/15/2026 | 4:33:13 AM | sell | $0.5867 | $610.51 | 0.5867 | 610.51 | 0.000961 | 0x81...c878 | |
| 08/15/2026 | 4:18:11 AM | sell | $0.347 | $610.81 | 0.347 | 610.81 | 0.0005681 | 0x8a...d579 | |
| 08/15/2026 | 4:11:42 AM | sell | $0.6111 | $611.11 | 0.6111 | 611.11 | 0.001 | 0x29...3b44 | |
| 08/15/2026 | 4:03:40 AM | buy | $7.75 | $612.52 | 7.75 | 612.52 | 0.01266 | 0xd5...28e2 | |
| 08/15/2026 | 3:17:06 AM | buy | $1.94 | $609.46 | 1.94 | 609.46 | 0.003192 | 0xd0...209a | |
| 08/15/2026 | 2:18:30 AM | buy | $0.8737 | $608.57 | 0.8737 | 608.57 | 0.001435 | 0x17...8d8f | |
| 08/15/2026 | 1:40:39 AM | buy | $0.4398 | $608.16 | 0.4398 | 608.16 | 0.0007231 | 0x1f...0972 | |
| 08/14/2026 | 11:58:45 PM | buy | $0.3997 | $607.89 | 0.3997 | 607.89 | 0.0006576 | 0x85...3966 |