- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.75
- Pooled USDT:
- $2,635.87
WBNB/USDT price stats on BNB Chain
As of November 12, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $953.24. WBNB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $215.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,273,316,977.98. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $5,271.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $5,271.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $215.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 953.24, captured at 10:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $953.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:34:29 PM | buy | $5.19 | $961.99 | 5.19 | 961.99 | 0.005403 | 0xf8...5ae6 | |
| 11/12/2025 | 8:34:30 PM | sell | $2.96 | $953.24 | 2.96 | 953.24 | 0.003111 | 0xe3...9761 | |
| 11/12/2025 | 8:34:27 PM | buy | $5.19 | $961.85 | 5.19 | 961.85 | 0.005401 | 0x39...3920 | |
| 11/12/2025 | 8:34:27 PM | sell | $4.98 | $956.16 | 4.98 | 956.16 | 0.005215 | 0x56...f658 | |
| 11/12/2025 | 8:34:30 PM | sell | $5.24 | $956.21 | 5.24 | 956.21 | 0.00548 | 0xb6...f31a | |
| 11/12/2025 | 8:34:21 PM | buy | $5.19 | $958.07 | 5.19 | 958.07 | 0.005419 | 0x9f...06df | |
| 11/12/2025 | 8:34:18 PM | buy | $4.71 | $954.48 | 4.71 | 954.48 | 0.00494 | 0x9e...2dbb | |
| 11/12/2025 | 8:29:13 PM | buy | $2 | $952.05 | 2 | 952.05 | 0.0021 | 0xbd...b426 | |
| 11/12/2025 | 8:27:12 PM | buy | $0.8211 | $951.03 | 0.8211 | 951.03 | 0.0008634 | 0x2d...254b | |
| 11/12/2025 | 7:44:27 PM | buy | $1.5 | $950.19 | 1.5 | 950.19 | 0.001578 | 0xba...362b | |
| 11/12/2025 | 7:43:13 PM | buy | $4.63 | $947.98 | 4.63 | 947.98 | 0.004887 | 0xb8...d13b | |
| 11/12/2025 | 7:42:09 PM | buy | $0.5 | $946.13 | 0.5 | 946.13 | 0.0005284 | 0x43...2f5f | |
| 11/12/2025 | 7:38:22 PM | buy | $1.74 | $945.32 | 1.74 | 945.32 | 0.001846 | 0xae...5476 | |
| 11/12/2025 | 7:36:33 PM | buy | $0.4909 | $944.51 | 0.4909 | 944.51 | 0.0005198 | 0xd0...49d1 | |
| 11/12/2025 | 7:32:09 PM | sell | $13.96 | $940.92 | 13.96 | 940.92 | 0.01484 | 0x6e...dd8f | |
| 11/12/2025 | 7:32:12 PM | buy | $3.88 | $942.93 | 3.88 | 942.93 | 0.004118 | 0x62...e206 | |
| 11/12/2025 | 7:07:27 PM | sell | $5.18 | $947.82 | 5.18 | 947.82 | 0.005471 | 0xe5...735f | |
| 11/12/2025 | 6:11:40 PM | sell | $4.31 | $951.25 | 4.31 | 951.25 | 0.004539 | 0xe9...a782 | |
| 11/12/2025 | 6:11:36 PM | buy | $2.45 | $955.86 | 2.45 | 955.86 | 0.002573 | 0xcd...9858 | |
| 11/12/2025 | 6:11:33 PM | sell | $3.04 | $950.35 | 3.04 | 950.35 | 0.003204 | 0xf8...bfcd |