- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.41
- Pooled USDT:
- $2,060.47
WBNB/USDT price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $601.55. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $167.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $735,215,313.82. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $4,120.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $4,120.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $167.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.55, captured at 3:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:17:12 AM | sell | $0.8025 | $601.55 | 0.8025 | 601.55 | 0.001334 | 0x1c...d83b | |
| 04/03/2025 | 3:11:27 AM | sell | $1.57 | $602.25 | 1.57 | 602.25 | 0.002611 | 0x45...5e4c | |
| 04/03/2025 | 3:06:21 AM | sell | $1.1 | $603.03 | 1.1 | 603.03 | 0.001826 | 0x13...98ac | |
| 04/03/2025 | 2:36:51 AM | buy | $7.07 | $604.9 | 7.07 | 604.9 | 0.0117 | 0x60...9212 | |
| 04/03/2025 | 2:03:45 AM | buy | $2.95 | $601.97 | 2.95 | 601.97 | 0.004912 | 0xe3...ccab | |
| 04/03/2025 | 1:48:33 AM | buy | $3.87 | $599.97 | 3.87 | 599.97 | 0.006451 | 0x1d...b31a | |
| 04/03/2025 | 1:30:24 AM | buy | $2.3 | $598.17 | 2.3 | 598.17 | 0.003844 | 0x19...12b9 | |
| 04/03/2025 | 1:04:51 AM | buy | $1.87 | $596.96 | 1.87 | 596.96 | 0.003133 | 0xbb...e1ed | |
| 04/03/2025 | 1:04:09 AM | buy | $0.2087 | $596.36 | 0.2087 | 596.36 | 0.00035 | 0xda...c100 | |
| 04/03/2025 | 12:40:48 AM | buy | $2.27 | $595.63 | 2.27 | 595.63 | 0.003821 | 0xf3...5fd6 | |
| 04/03/2025 | 12:20:33 AM | buy | $2.75 | $594.17 | 2.75 | 594.17 | 0.004637 | 0x0e...b56d | |
| 04/03/2025 | 12:15:36 AM | buy | $2.89 | $592.53 | 2.89 | 592.53 | 0.004881 | 0x63...6b5e | |
| 04/02/2025 | 11:47:24 PM | buy | $1.77 | $591.17 | 1.77 | 591.17 | 0.00301 | 0xe1...99bf | |
| 04/02/2025 | 11:42:47 PM | buy | $2 | $590.08 | 2 | 590.08 | 0.003398 | 0x76...6e82 | |
| 04/02/2025 | 11:03:58 PM | sell | $3.3 | $586.92 | 3.3 | 586.92 | 0.005625 | 0x4a...8e6d | |
| 04/02/2025 | 10:41:55 PM | sell | $8.03 | $590.2 | 8.03 | 590.2 | 0.0136 | 0xea...ae6b | |
| 04/02/2025 | 10:33:37 PM | sell | $2.57 | $593.27 | 2.57 | 593.27 | 0.004332 | 0xc0...d1b1 | |
| 04/02/2025 | 10:13:19 PM | sell | $5.27 | $595.55 | 5.27 | 595.55 | 0.008863 | 0xe9...d505 | |
| 04/02/2025 | 10:08:40 PM | sell | $2.23 | $597.74 | 2.23 | 597.74 | 0.00374 | 0x41...f07e | |
| 04/02/2025 | 9:10:58 PM | sell | $4.08 | $599.58 | 4.08 | 599.58 | 0.00681 | 0x12...63d6 |