- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.38
- Pooled USDT:
- $2,084
WBNB/USDT price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $617. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $46.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $865,597,198.23. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $4,168.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $4,168.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $46.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:53:28 AM | buy | $0.8 | $617 | 0.8 | 617 | 0.001296 | 0xe5...8fb7 | |
| 05/08/2025 | 8:43:13 AM | buy | $1.1 | $616.44 | 1.1 | 616.44 | 0.001784 | 0x4f...5a15 | |
| 05/08/2025 | 8:28:55 AM | buy | $0.6882 | $615.91 | 0.6882 | 615.91 | 0.001117 | 0x08...ab95 | |
| 05/08/2025 | 8:10:01 AM | buy | $1.52 | $615.25 | 1.52 | 615.25 | 0.002486 | 0x27...4ec5 | |
| 05/08/2025 | 8:05:59 AM | buy | $1.41 | $614.38 | 1.41 | 614.38 | 0.002308 | 0x55...a95d | |
| 05/08/2025 | 7:36:19 AM | buy | $0.5587 | $613.8 | 0.5587 | 613.8 | 0.0009103 | 0xa4...2350 | |
| 05/08/2025 | 7:22:22 AM | buy | $1.13 | $613.3 | 1.13 | 613.3 | 0.001854 | 0xca...ac68 | |
| 05/08/2025 | 7:07:25 AM | buy | $1.56 | $612.5 | 1.56 | 612.5 | 0.002557 | 0xdb...2b73 | |
| 05/08/2025 | 5:46:37 AM | sell | $0.07924 | $608.4 | 0.07924 | 608.4 | 0.0001302 | 0xbf...d7cf | |
| 05/08/2025 | 4:05:35 AM | buy | $1.64 | $611.6 | 1.64 | 611.6 | 0.002696 | 0x96...a5c3 | |
| 05/08/2025 | 3:50:29 AM | buy | $3.08 | $610.21 | 3.08 | 610.21 | 0.005054 | 0x51...5ed6 | |
| 05/08/2025 | 3:38:47 AM | buy | $1.35 | $608.91 | 1.35 | 608.91 | 0.002218 | 0x40...a081 | |
| 05/08/2025 | 3:30:47 AM | buy | $0.9384 | $608.23 | 0.9384 | 608.23 | 0.001542 | 0x5a...b8e5 | |
| 05/08/2025 | 2:49:24 AM | buy | $1.4 | $607.55 | 1.4 | 607.55 | 0.002304 | 0x05...39b4 | |
| 05/08/2025 | 2:43:25 AM | buy | $1.4 | $606.72 | 1.4 | 606.72 | 0.002313 | 0x84...b881 | |
| 05/08/2025 | 2:43:00 AM | buy | $0.6105 | $606.13 | 0.6105 | 606.13 | 0.001007 | 0x05...9752 | |
| 05/08/2025 | 2:33:03 AM | buy | $2.36 | $605.26 | 2.36 | 605.26 | 0.003899 | 0x11...62c9 | |
| 05/08/2025 | 1:02:23 AM | buy | $1.99 | $603.99 | 1.99 | 603.99 | 0.003309 | 0xb7...c42d | |
| 05/07/2025 | 11:54:29 PM | buy | $0.5097 | $603.25 | 0.5097 | 603.25 | 0.0008449 | 0x22...b3ce | |
| 05/07/2025 | 11:17:49 PM | buy | $1.32 | $602.72 | 1.32 | 602.72 | 0.002193 | 0xb5...7d1a |