- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.12
- Pooled USDT:
- $1,922.99
WBNB/USDT price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $614.6. WBNB price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $102.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,314,133.19. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $3,845.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $3,845.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $102.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 614.6, captured at 7:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:47:15 PM | sell | $2.88 | $614.6 | 2.88 | 614.6 | 0.004701 | 0xda...d29f | |
| 02/10/2026 | 6:47:13 PM | sell | $3.12 | $616.52 | 3.12 | 616.52 | 0.005062 | 0x51...82db | |
| 02/10/2026 | 6:26:05 PM | sell | $3.28 | $618.58 | 3.28 | 618.58 | 0.005314 | 0x5e...71f8 | |
| 02/10/2026 | 6:21:56 PM | sell | $2.99 | $620.59 | 2.99 | 620.59 | 0.004827 | 0x93...f9d4 | |
| 02/10/2026 | 5:41:40 PM | buy | $3.02 | $624.32 | 3.02 | 624.32 | 0.004846 | 0x28...64b9 | |
| 02/10/2026 | 4:53:30 PM | sell | $2.16 | $620.31 | 2.16 | 620.31 | 0.00349 | 0x1e...2921 | |
| 02/10/2026 | 4:53:18 PM | sell | $0.1403 | $621.05 | 0.1403 | 621.05 | 0.0002259 | 0xc5...1288 | |
| 02/10/2026 | 4:40:52 PM | buy | $0.7673 | $622.55 | 0.7673 | 622.55 | 0.001232 | 0x2f...38c3 | |
| 02/10/2026 | 4:40:52 PM | buy | $0.993 | $621.99 | 0.993 | 621.99 | 0.001596 | 0xc1...aaf9 | |
| 02/10/2026 | 4:40:54 PM | buy | $3.16 | $623.82 | 3.16 | 623.82 | 0.005077 | 0xf0...335a | |
| 02/10/2026 | 3:41:25 PM | buy | $0.1028 | $621.63 | 0.1028 | 621.63 | 0.0001654 | 0x9a...1005 | |
| 02/10/2026 | 3:22:51 PM | buy | $2.11 | $620.92 | 2.11 | 620.92 | 0.00341 | 0xd8...eaa4 | |
| 02/10/2026 | 3:07:36 PM | buy | $3.22 | $619.2 | 3.22 | 619.2 | 0.005209 | 0xf5...40e1 | |
| 02/10/2026 | 2:47:48 PM | sell | $3.16 | $615.48 | 3.16 | 615.48 | 0.005139 | 0x2a...de4a | |
| 02/10/2026 | 2:42:17 PM | sell | $3.31 | $617.55 | 3.31 | 617.55 | 0.005365 | 0x6a...52aa | |
| 02/10/2026 | 2:40:47 PM | sell | $3.71 | $619.81 | 3.71 | 619.81 | 0.005987 | 0xd5...64be | |
| 02/10/2026 | 2:38:03 PM | sell | $3.37 | $622.09 | 3.37 | 622.09 | 0.005425 | 0x35...a6bb | |
| 02/10/2026 | 2:19:33 PM | buy | $2.47 | $626.12 | 2.47 | 626.12 | 0.003958 | 0x67...0e51 | |
| 02/10/2026 | 2:06:11 PM | sell | $2.48 | $622.38 | 2.48 | 622.38 | 0.004 | 0x65...d953 | |
| 02/10/2026 | 2:05:48 PM | sell | $0.08164 | $623.21 | 0.08164 | 623.21 | 0.000131 | 0x57...c389 |