- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.95
- Pooled USDT:
- $2,477.8
WBNB/USDT price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $836.03. WBNB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,603,444.15. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $4,955.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $4,955.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $33.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 836.03, captured at 12:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $836.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:00:55 AM | sell | $0.5276 | $836.3 | 0.5276 | 836.3 | 0.0006309 | 0x96...f9b5 | |
| 12/24/2025 | 10:00:55 AM | sell | $0.273 | $836.03 | 0.273 | 836.03 | 0.0003265 | 0x7f...5f31 | |
| 12/24/2025 | 8:57:52 AM | sell | $0.753 | $836.74 | 0.753 | 836.74 | 0.0009 | 0xfe...d72d | |
| 12/24/2025 | 7:12:41 AM | buy | $0.04361 | $842.02 | 0.04361 | 842.02 | 0.00005179 | 0xe0...21e0 | |
| 12/24/2025 | 2:47:04 AM | sell | $4.03 | $838.33 | 4.03 | 838.33 | 0.004811 | 0x53...78bf | |
| 12/24/2025 | 2:46:06 AM | sell | $0.2114 | $839.76 | 0.2114 | 839.76 | 0.0002518 | 0x1b...ab98 | |
| 12/24/2025 | 2:43:30 AM | sell | $3.25 | $840.94 | 3.25 | 840.94 | 0.003866 | 0xee...f305 | |
| 12/24/2025 | 1:01:29 AM | buy | $1.68 | $846.54 | 1.68 | 846.54 | 0.00199 | 0xc8...ae06 | |
| 12/23/2025 | 6:06:22 PM | sell | $0.9964 | $841.24 | 0.9964 | 841.24 | 0.001184 | 0x62...4f9d | |
| 12/23/2025 | 5:55:16 PM | sell | $3.02 | $842.6 | 3.02 | 842.6 | 0.003592 | 0x2d...d35a | |
| 12/23/2025 | 5:39:27 PM | sell | $1.01 | $843.97 | 1.01 | 843.97 | 0.0012 | 0x4d...93bd | |
| 12/23/2025 | 4:55:02 PM | buy | $1.95 | $848.74 | 1.95 | 848.74 | 0.002303 | 0xd9...21ff | |
| 12/23/2025 | 4:04:46 PM | buy | $3.96 | $846.72 | 3.96 | 846.72 | 0.004683 | 0xdf...2e0f | |
| 12/23/2025 | 2:57:02 PM | sell | $4.15 | $841.72 | 4.15 | 841.72 | 0.004937 | 0x92...444c | |
| 12/23/2025 | 2:55:07 PM | sell | $4.1 | $844.53 | 4.1 | 844.53 | 0.004864 | 0xb3...6d74 | |
| 12/23/2025 | 2:40:26 PM | sell | $3.04 | $846.96 | 3.04 | 846.96 | 0.003592 | 0xc8...2e73 | |
| 12/23/2025 | 2:30:08 PM | sell | $0.4664 | $848.15 | 0.4664 | 848.15 | 0.00055 | 0x4d...2ca7 | |
| 12/23/2025 | 12:14:38 PM | buy | $0.07384 | $853.4 | 0.07384 | 853.4 | 0.00008653 | 0xc0...4a35 | |
| 12/23/2025 | 8:18:06 AM | sell | $0.09437 | $848.29 | 0.09437 | 848.29 | 0.0001112 | 0xbf...8674 | |
| 12/23/2025 | 8:05:05 AM | buy | $0.07086 | $853.41 | 0.07086 | 853.41 | 0.00008303 | 0xc6...3cbd |