- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.51
- Pooled USDT:
- $2,859.78
WBNB/USDT price stats on BNB Chain
As of October 11, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $1,138.45. WBNB price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $2,304.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,484,974,515.77. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $5,727.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $5,727.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 463 in the last 24 hours, 309 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,304.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,138.45, captured at 5:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,138.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 4:56:24 AM | buy | $0.6337 | $1,138.45 | 0.6337 | 1,138.45 | 0.0005566 | 0xf3...156c | |
| 10/11/2025 | 4:54:31 AM | buy | $2.47 | $1,137.21 | 2.47 | 1,137.21 | 0.002174 | 0x98...343c | |
| 10/11/2025 | 4:54:29 AM | buy | $0.1403 | $1,136.17 | 0.1403 | 1,136.17 | 0.0001234 | 0x96...b0b9 | |
| 10/11/2025 | 4:45:57 AM | buy | $0.03931 | $1,136.1 | 0.03931 | 1,136.1 | 0.0000346 | 0xa7...0dc4 | |
| 10/11/2025 | 4:38:32 AM | sell | $2.51 | $1,130.28 | 2.51 | 1,130.28 | 0.002224 | 0xa7...cf13 | |
| 10/11/2025 | 4:33:44 AM | sell | $1.61 | $1,131.91 | 1.61 | 1,131.91 | 0.00143 | 0x9a...d321 | |
| 10/11/2025 | 4:12:20 AM | buy | $1.77 | $1,138.68 | 1.77 | 1,138.68 | 0.001556 | 0xdf...4e6e | |
| 10/11/2025 | 4:12:14 AM | buy | $2.55 | $1,136.96 | 2.55 | 1,136.96 | 0.002243 | 0x4a...65f2 | |
| 10/11/2025 | 4:11:35 AM | buy | $1.21 | $1,135.46 | 1.21 | 1,135.46 | 0.001067 | 0xb3...e65a | |
| 10/11/2025 | 4:05:05 AM | buy | $1.67 | $1,134.32 | 1.67 | 1,134.32 | 0.001477 | 0x58...75c2 | |
| 10/11/2025 | 4:05:04 AM | buy | $0.6622 | $1,133.39 | 0.6622 | 1,133.39 | 0.0005843 | 0xcc...0b63 | |
| 10/11/2025 | 4:05:02 AM | buy | $0.8213 | $1,132.8 | 0.8213 | 1,132.8 | 0.000725 | 0xc4...d778 | |
| 10/11/2025 | 3:45:05 AM | sell | $1.77 | $1,126.39 | 1.77 | 1,126.39 | 0.001572 | 0xec...2d99 | |
| 10/11/2025 | 3:37:41 AM | sell | $5.19 | $1,129.15 | 5.19 | 1,129.15 | 0.004602 | 0x8e...3dea | |
| 10/11/2025 | 3:34:33 AM | sell | $0.3539 | $1,131.35 | 0.3539 | 1,131.35 | 0.0003128 | 0x01...0b50 | |
| 10/11/2025 | 3:31:29 AM | buy | $3.77 | $1,136.81 | 3.77 | 1,136.81 | 0.003317 | 0x5d...2aad | |
| 10/11/2025 | 3:31:06 AM | buy | $1.23 | $1,129.86 | 1.23 | 1,129.86 | 0.001097 | 0x9b...67a3 | |
| 10/11/2025 | 3:31:12 AM | buy | $6.24 | $1,132.83 | 6.24 | 1,132.83 | 0.005516 | 0x8d...8582 | |
| 10/11/2025 | 3:25:29 AM | buy | $0.2656 | $1,127.97 | 0.2656 | 1,127.97 | 0.0002354 | 0xeb...fca1 | |
| 10/11/2025 | 3:25:30 AM | buy | $1.64 | $1,128.72 | 1.64 | 1,128.72 | 0.001453 | 0x54...767d |