- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.47
- Pooled USDT:
- $2,004.2
WBNB/USDT price stats on BNB Chain
As of February 6, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $578.01. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $95.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $704,383,718.81. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $4,008.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $4,008.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $95.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.01, captured at 5:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 4:35:18 AM | buy | $0.6318 | $578.01 | 0.6318 | 578.01 | 0.001093 | 0x99...456c | |
| 02/06/2025 | 3:39:24 AM | buy | $0.8002 | $577.6 | 0.8002 | 577.6 | 0.001385 | 0x3d...26b5 | |
| 02/06/2025 | 2:33:39 AM | buy | $0.6883 | $577.17 | 0.6883 | 577.17 | 0.001192 | 0x55...71ac | |
| 02/06/2025 | 2:25:30 AM | buy | $1.46 | $576.55 | 1.46 | 576.55 | 0.00254 | 0x31...b52f | |
| 02/06/2025 | 2:14:27 AM | buy | $1.68 | $575.64 | 1.68 | 575.64 | 0.002935 | 0x99...ed31 | |
| 02/06/2025 | 2:02:54 AM | buy | $1.65 | $574.68 | 1.65 | 574.68 | 0.002886 | 0x5a...dbcf | |
| 02/06/2025 | 1:34:45 AM | buy | $1.22 | $573.85 | 1.22 | 573.85 | 0.002141 | 0x15...fa37 | |
| 02/06/2025 | 1:27:00 AM | buy | $0.541 | $573.34 | 0.541 | 573.34 | 0.0009436 | 0xb0...b4d8 | |
| 02/06/2025 | 1:18:18 AM | buy | $1.01 | $572.9 | 1.01 | 572.9 | 0.001771 | 0x19...582c | |
| 02/06/2025 | 1:02:48 AM | sell | $0.0611 | $569.19 | 0.0611 | 569.19 | 0.0001073 | 0x1d...53d7 | |
| 02/06/2025 | 12:37:30 AM | buy | $0.6611 | $572.45 | 0.6611 | 572.45 | 0.001154 | 0xab...ebfa | |
| 02/06/2025 | 12:15:30 AM | buy | $2.12 | $571.65 | 2.12 | 571.65 | 0.003722 | 0x56...db15 | |
| 02/06/2025 | 12:09:12 AM | buy | $0.626 | $570.86 | 0.626 | 570.86 | 0.001096 | 0xfe...87e5 | |
| 02/06/2025 | 12:04:00 AM | buy | $1.19 | $570.34 | 1.19 | 570.34 | 0.002087 | 0x29...54b7 | |
| 02/05/2025 | 10:42:18 PM | sell | $0.06323 | $566.61 | 0.06323 | 566.61 | 0.0001116 | 0x44...a538 | |
| 02/05/2025 | 10:38:51 PM | sell | $1.91 | $567.17 | 1.91 | 567.17 | 0.003379 | 0x39...f34a | |
| 02/05/2025 | 10:30:21 PM | sell | $0.8585 | $567.96 | 0.8585 | 567.96 | 0.001511 | 0x11...8744 | |
| 02/05/2025 | 9:40:42 PM | buy | $1.98 | $571.06 | 1.98 | 571.06 | 0.003481 | 0x9e...fedd | |
| 02/05/2025 | 8:50:17 PM | sell | $1.47 | $567.5 | 1.47 | 567.5 | 0.002603 | 0xa9...1b18 | |
| 02/05/2025 | 8:07:29 PM | buy | $0.0371 | $571.33 | 0.0371 | 571.33 | 0.00006494 | 0xbf...9f03 |