- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.19
- Pooled USDT:
- $1,904.62
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $597.3. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $95.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,915,184.08. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $3,809.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $3,809.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $95.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.3, captured at 9:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:13:26 PM | buy | $1 | $597.3 | 1 | 597.3 | 0.001674 | 0x94...3e64 | |
| 06/09/2026 | 8:10:36 PM | buy | $0.2273 | $596.92 | 0.2273 | 596.92 | 0.0003809 | 0xfc...f9a0 | |
| 06/09/2026 | 7:59:18 PM | buy | $1.48 | $596.38 | 1.48 | 596.38 | 0.002487 | 0x8d...1473 | |
| 06/09/2026 | 7:35:37 PM | buy | $1.42 | $595.47 | 1.42 | 595.47 | 0.002386 | 0x95...b308 | |
| 06/09/2026 | 6:18:59 PM | buy | $4 | $593.78 | 4 | 593.78 | 0.006741 | 0xfa...ada1 | |
| 06/09/2026 | 5:18:46 PM | buy | $2.67 | $591.69 | 2.67 | 591.69 | 0.004522 | 0x8a...bde5 | |
| 06/09/2026 | 5:14:17 PM | buy | $1.33 | $590.44 | 1.33 | 590.44 | 0.002258 | 0xf4...ecea | |
| 06/09/2026 | 5:13:34 PM | buy | $0.993 | $589.72 | 0.993 | 589.72 | 0.001683 | 0x45...a573 | |
| 06/09/2026 | 5:10:02 PM | buy | $0.2798 | $589.32 | 0.2798 | 589.32 | 0.0004747 | 0x0b...f80a | |
| 06/09/2026 | 4:59:26 PM | buy | $2.81 | $588.36 | 2.81 | 588.36 | 0.004788 | 0x1e...acbd | |
| 06/09/2026 | 4:39:19 PM | sell | $2.93 | $584.88 | 2.93 | 584.88 | 0.005017 | 0xf2...08db | |
| 06/09/2026 | 4:07:15 PM | sell | $0.6845 | $586 | 0.6845 | 586 | 0.001168 | 0xba...c53b | |
| 06/09/2026 | 3:58:18 PM | sell | $1.99 | $586.83 | 1.99 | 586.83 | 0.0034 | 0x5d...332f | |
| 06/09/2026 | 3:08:52 PM | buy | $2.82 | $590.11 | 2.82 | 590.11 | 0.00478 | 0xf0...7c21 | |
| 06/09/2026 | 2:30:33 PM | sell | $5.07 | $587.28 | 5.07 | 587.28 | 0.008644 | 0xc3...a86b | |
| 06/09/2026 | 2:21:50 PM | sell | $1.91 | $589.45 | 1.91 | 589.45 | 0.003245 | 0xae...dcf8 | |
| 06/09/2026 | 2:16:39 PM | sell | $1 | $590.36 | 1 | 590.36 | 0.0017 | 0xc0...ec54 | |
| 06/09/2026 | 2:16:35 PM | sell | $3.05 | $591.63 | 3.05 | 591.63 | 0.005166 | 0x1b...27da | |
| 06/09/2026 | 2:14:48 PM | sell | $1.39 | $593.01 | 1.39 | 593.01 | 0.002354 | 0xd8...c6d3 | |
| 06/09/2026 | 2:12:28 PM | sell | $0.5101 | $593.61 | 0.5101 | 593.61 | 0.0008594 | 0xb6...9c87 |