- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.2
- Pooled USDT:
- $1,900.4
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $592. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $48.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,353,824.24. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $3,800.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $3,800.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $48.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592, captured at 8:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:10:14 PM | sell | $3.71 | $592 | 3.71 | 592 | 0.006282 | 0x02...6c0b | |
| 06/22/2026 | 4:46:06 PM | sell | $0.5933 | $593.34 | 0.5933 | 593.34 | 0.001 | 0xa5...ac9a | |
| 06/22/2026 | 4:28:33 PM | sell | $0.4749 | $593.68 | 0.4749 | 593.68 | 0.0008 | 0x01...bb67 | |
| 06/22/2026 | 4:28:31 PM | sell | $1.25 | $594.22 | 1.25 | 594.22 | 0.00212 | 0xda...a298 | |
| 06/22/2026 | 4:04:41 PM | sell | $1.87 | $595.2 | 1.87 | 595.2 | 0.003153 | 0xf5...4872 | |
| 06/22/2026 | 4:03:07 PM | sell | $0.9447 | $596.08 | 0.9447 | 596.08 | 0.001584 | 0x28...5bd3 | |
| 06/22/2026 | 3:45:25 PM | buy | $1.92 | $599.37 | 1.92 | 599.37 | 0.003209 | 0xe9...75a3 | |
| 06/22/2026 | 2:31:53 PM | sell | $2.23 | $595.88 | 2.23 | 595.88 | 0.003751 | 0xad...57c0 | |
| 06/22/2026 | 2:31:49 PM | sell | $2.38 | $597.32 | 2.38 | 597.32 | 0.004 | 0xf7...3995 | |
| 06/22/2026 | 1:49:30 PM | buy | $1 | $601.36 | 1 | 601.36 | 0.001662 | 0xc2...0f16 | |
| 06/22/2026 | 1:38:41 PM | buy | $1 | $600.73 | 1 | 600.73 | 0.001664 | 0xdf...c10a | |
| 06/22/2026 | 1:14:51 PM | buy | $1 | $600.1 | 1 | 600.1 | 0.001677 | 0x1e...a1d6 | |
| 06/22/2026 | 11:36:40 AM | sell | $0.09378 | $596.22 | 0.09378 | 596.22 | 0.0001573 | 0xbd...edc7 | |
| 06/22/2026 | 11:33:55 AM | buy | $2.97 | $598.91 | 2.97 | 598.91 | 0.004959 | 0x57...baca | |
| 06/22/2026 | 11:33:53 AM | buy | $4.26 | $596.65 | 4.26 | 596.65 | 0.007143 | 0xdc...1797 | |
| 06/22/2026 | 11:33:04 AM | buy | $0.5958 | $595.13 | 0.5958 | 595.13 | 0.001001 | 0xbc...63ae | |
| 06/22/2026 | 10:45:07 AM | buy | $0.001526 | $594.95 | 0.001526 | 594.95 | 0.052565 | 0x88...c5f1 | |
| 06/22/2026 | 7:33:01 AM | buy | $1.48 | $594.48 | 1.48 | 594.48 | 0.002505 | 0x7e...9cb6 | |
| 06/22/2026 | 7:22:27 AM | buy | $0.4634 | $593.87 | 0.4634 | 593.87 | 0.0007804 | 0x5f...cbbf | |
| 06/22/2026 | 7:20:41 AM | buy | $0.12 | $593.69 | 0.12 | 593.69 | 0.0002021 | 0xb6...4f7d |