- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.29
- Pooled USDT:
- $2,149.87
WBNB/USDT price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $655.21. WBNB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $76.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,396,613.74. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $4,299.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $4,299.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 87 in the last 24 hours, 29 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $76.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.21, captured at 7:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:52:25 AM | buy | $0.349 | $655.21 | 0.349 | 655.21 | 0.0005327 | 0x82...42f3 | |
| 05/31/2025 | 6:39:38 AM | buy | $0.3584 | $654.99 | 0.3584 | 654.99 | 0.0005472 | 0x45...9747 | |
| 05/31/2025 | 6:35:25 AM | buy | $0.3622 | $654.77 | 0.3622 | 654.77 | 0.0005532 | 0xe7...85dc | |
| 05/31/2025 | 5:45:24 AM | buy | $0.3592 | $654.55 | 0.3592 | 654.55 | 0.0005488 | 0xc5...4f91 | |
| 05/31/2025 | 5:39:21 AM | buy | $0.458 | $654.3 | 0.458 | 654.3 | 0.0007 | 0x4d...5742 | |
| 05/31/2025 | 5:36:41 AM | buy | $0.3793 | $653.55 | 0.3793 | 653.55 | 0.0005804 | 0xab...f28e | |
| 05/31/2025 | 5:29:57 AM | buy | $0.3755 | $653.32 | 0.3755 | 653.32 | 0.0005747 | 0x1f...051f | |
| 05/31/2025 | 5:16:35 AM | buy | $0.387 | $653.09 | 0.387 | 653.09 | 0.0005926 | 0x8d...ac9f | |
| 05/31/2025 | 4:51:42 AM | buy | $0.8781 | $652.71 | 0.8781 | 652.71 | 0.001345 | 0x4c...73c0 | |
| 05/31/2025 | 4:43:46 AM | buy | $1.42 | $652 | 1.42 | 652 | 0.002188 | 0xb1...a665 | |
| 05/31/2025 | 4:35:03 AM | buy | $0.1954 | $651.51 | 0.1954 | 651.51 | 0.0003 | 0x1d...d52f | |
| 05/31/2025 | 4:35:00 AM | sell | $0.1219 | $647.59 | 0.1219 | 647.59 | 0.0001882 | 0x4f...d2cf | |
| 05/31/2025 | 4:33:03 AM | buy | $0.8 | $651.28 | 0.8 | 651.28 | 0.001228 | 0x96...50bf | |
| 05/31/2025 | 4:11:33 AM | buy | $0.2695 | $650.96 | 0.2695 | 650.96 | 0.000414 | 0x1a...4629 | |
| 05/31/2025 | 3:10:06 AM | sell | $1.3 | $647.37 | 1.3 | 647.37 | 0.002013 | 0x76...7fb5 | |
| 05/31/2025 | 3:02:45 AM | sell | $0.04908 | $647.78 | 0.04908 | 647.78 | 0.00007577 | 0x70...bbb7 | |
| 05/31/2025 | 2:28:09 AM | buy | $0.08883 | $651.68 | 0.08883 | 651.68 | 0.0001363 | 0x56...8806 | |
| 05/31/2025 | 2:20:51 AM | buy | $0.04859 | $650.68 | 0.04859 | 650.68 | 0.00007468 | 0x63...bf77 | |
| 05/31/2025 | 2:20:55 AM | buy | $1.56 | $651.17 | 1.56 | 651.17 | 0.002401 | 0xba...1aaf | |
| 05/31/2025 | 2:17:31 AM | buy | $0.4283 | $650.54 | 0.4283 | 650.54 | 0.0006585 | 0xf9...fd56 |