- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.26
- Pooled USDT:
- $1,868.29
WBNB/USDT price stats on BNB Chain
As of July 23, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $569.7. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,834,711.28. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $3,736.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $3,736.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.7, captured at 4:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:28:03 AM | sell | $0.1502 | $569.7 | 0.1502 | 569.7 | 0.0002637 | 0xc8...1b2a | |
| 07/22/2026 | 7:08:38 PM | sell | $0.6269 | $569.94 | 0.6269 | 569.94 | 0.0011 | 0x7f...1531 | |
| 07/22/2026 | 6:34:58 PM | sell | $2.16 | $570.79 | 2.16 | 570.79 | 0.0038 | 0xf7...ddad | |
| 07/22/2026 | 6:26:30 PM | sell | $0.4397 | $571.59 | 0.4397 | 571.59 | 0.0007693 | 0x7e...fcb7 | |
| 07/22/2026 | 5:03:21 PM | buy | $1.22 | $574.79 | 1.22 | 574.79 | 0.002135 | 0x54...ce93 | |
| 07/22/2026 | 2:05:46 PM | buy | $3.17 | $573.44 | 3.17 | 573.44 | 0.005542 | 0xba...43cf | |
| 07/22/2026 | 2:03:14 PM | buy | $0.382 | $572.35 | 0.382 | 572.35 | 0.0006674 | 0x5d...52b0 | |
| 07/22/2026 | 1:47:10 PM | buy | $0.9699 | $571.94 | 0.9699 | 571.94 | 0.001695 | 0xd3...ebb4 | |
| 07/22/2026 | 10:30:52 AM | buy | $0.7359 | $571.41 | 0.7359 | 571.41 | 0.001287 | 0xfc...7133 | |
| 07/22/2026 | 10:02:45 AM | buy | $0.798 | $570.95 | 0.798 | 570.95 | 0.001397 | 0x13...eaf0 | |
| 07/22/2026 | 10:01:30 AM | buy | $0.4682 | $570.56 | 0.4682 | 570.56 | 0.0008206 | 0x08...5a2b | |
| 07/22/2026 | 6:50:14 AM | sell | $2.83 | $567.86 | 2.83 | 567.86 | 0.005 | 0x27...f811 | |
| 07/22/2026 | 6:27:27 AM | sell | $0.5689 | $568.9 | 0.5689 | 568.9 | 0.001 | 0x23...4ece | |
| 07/22/2026 | 5:39:53 AM | sell | $1.8 | $569.63 | 1.8 | 569.63 | 0.003176 | 0x4c...a021 | |
| 07/22/2026 | 5:28:21 AM | sell | $1 | $570.49 | 1 | 570.49 | 0.001753 | 0xce...05ac | |
| 07/22/2026 | 5:18:14 AM | sell | $1.14 | $571.14 | 1.14 | 571.14 | 0.001997 | 0x03...2edf | |
| 07/22/2026 | 5:12:38 AM | sell | $0.5658 | $571.66 | 0.5658 | 571.66 | 0.0009897 | 0xba...35c6 | |
| 07/22/2026 | 3:18:43 AM | sell | $0.9084 | $572.12 | 0.9084 | 572.12 | 0.001587 | 0xf0...fe92 | |
| 07/21/2026 | 10:52:48 PM | sell | $0.514 | $572.55 | 0.514 | 572.55 | 0.0008977 | 0xaa...c104 | |
| 07/21/2026 | 6:33:54 PM | sell | $0.424 | $572.84 | 0.424 | 572.84 | 0.0007403 | 0x19...b8da |