- WhatToFarm
BNB Chain
Dinosaur Eggs
WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5.19
- Pooled USDT:
- $1,245.36
WBNB/USDT price stats on BNB Chain
As of December 10, 2023, the current price of WBNB token on DEX Dinosaur Eggs is $240.16. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $619,523,804.97. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $2,490.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $2,490.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $29.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 240.16, captured at 9:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $240.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 6:04:18 AM | buy | $1.92 | $240.16 | 1.92 | 240.16 | 0.01 | 0x67...61e5 | |
| 2023.12.09 | 5:11:13 PM | sell | $7.66 | $239.83 | 7.66 | 239.83 | 0.03 | 0x43...2c65 | |
| 2023.12.09 | 10:33:29 AM | sell | $3.20 | $241.93 | 3.20 | 241.93 | 0.01 | 0xb7...79e7 | |
| 2023.12.09 | 9:27:03 AM | buy | $4.29 | $243.17 | 4.29 | 243.17 | 0.02 | 0xfe...d293 | |
| 2023.12.09 | 9:11:12 AM | buy | $3.98 | $241.57 | 3.98 | 241.57 | 0.02 | 0x10...11d1 | |
| 2023.12.09 | 8:43:30 AM | sell | $8.52 | $241.01 | 8.52 | 241.01 | 0.04 | 0x38...c1a3 | |
| 2023.12.09 | 3:21:12 AM | buy | $6.90 | $242.77 | 6.90 | 242.77 | 0.03 | 0x1b...cb62 | |
| 2023.12.09 | 12:42:40 AM | buy | $6.15 | $240.25 | 6.15 | 240.25 | 0.03 | 0xe5...4e2b | |
| 2023.12.08 | 10:24:53 PM | buy | $2.00 | $238.49 | 2.00 | 238.49 | 0.01 | 0x82...c8ca | |
| 2023.12.08 | 7:11:08 PM | buy | $6.04 | $236.76 | 6.04 | 236.76 | 0.03 | 0xcb...f434 | |
| 2023.12.08 | 1:23:54 PM | sell | $0.02 | $234.2 | 0.02 | 234.2 | 0.00 | 0xa8...ff83 | |
| 2023.12.08 | 3:23:55 AM | buy | $6.91 | $234.29 | 6.91 | 234.29 | 0.03 | 0x86...1978 | |
| 2023.12.08 | 12:13:55 AM | buy | $3.02 | $232.41 | 3.02 | 232.41 | 0.01 | 0xa4...9017 | |
| 2023.12.07 | 8:40:51 PM | sell | $5.05 | $231.41 | 5.05 | 231.41 | 0.02 | 0xd9...1b9f | |
| 2023.12.07 | 5:12:25 PM | buy | $5.96 | $232.63 | 5.96 | 232.63 | 0.03 | 0x96...f3c5 | |
| 2023.12.07 | 4:25:24 PM | buy | $2.18 | $231.09 | 2.18 | 231.09 | 0.01 | 0xc4...9557 | |
| 2023.12.07 | 9:27:01 AM | sell | $7.06 | $230.63 | 7.06 | 230.63 | 0.03 | 0x11...e7b5 | |
| 2023.12.07 | 5:12:08 AM | buy | $6.22 | $232.17 | 6.22 | 232.17 | 0.03 | 0xd9...c3c8 | |
| 2023.12.06 | 10:35:47 PM | buy | $7.54 | $229.57 | 7.54 | 229.57 | 0.03 | 0x3c...1c72 | |
| 2023.12.06 | 10:35:44 PM | sell | $8.57 | $228.4 | 8.57 | 228.4 | 0.04 | 0x95...bea5 |