- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.79
- Pooled USDT:
- $2,138.94
WBNB/USDT price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $766.63. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $492.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,980,440.58. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $4,277.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $4,277.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 154 in the last 24 hours, 71 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $492.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 766.63, captured at 10:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:17:14 AM | buy | $0.09808 | $766.63 | 0.09808 | 766.63 | 0.0001279 | 0x91...1004 | |
| 02/02/2026 | 9:50:17 AM | buy | $2.14 | $765.83 | 2.14 | 765.83 | 0.002797 | 0x5b...d66f | |
| 02/02/2026 | 9:37:17 AM | buy | $3.63 | $763.76 | 3.63 | 763.76 | 0.004765 | 0x99...279a | |
| 02/02/2026 | 9:30:06 AM | buy | $4.39 | $760.89 | 4.39 | 760.89 | 0.00578 | 0x71...9048 | |
| 02/02/2026 | 8:51:07 AM | buy | $0.5376 | $759.13 | 0.5376 | 759.13 | 0.0007082 | 0x44...e5ce | |
| 02/02/2026 | 8:49:27 AM | buy | $1.07 | $758.56 | 1.07 | 758.56 | 0.001411 | 0x73...77ad | |
| 02/02/2026 | 8:17:57 AM | buy | $3.64 | $756.88 | 3.64 | 756.88 | 0.004816 | 0xe9...02e1 | |
| 02/02/2026 | 7:39:15 AM | buy | $4.88 | $753.85 | 4.88 | 753.85 | 0.006475 | 0x27...9ce7 | |
| 02/02/2026 | 7:34:19 AM | buy | $0.1425 | $752.07 | 0.1425 | 752.07 | 0.0001894 | 0x10...c924 | |
| 02/02/2026 | 7:07:20 AM | buy | $2.53 | $751.12 | 2.53 | 751.12 | 0.003371 | 0x4b...c9cd | |
| 02/02/2026 | 6:45:58 AM | sell | $2.87 | $746.75 | 2.87 | 746.75 | 0.003849 | 0x5e...8cb8 | |
| 02/02/2026 | 6:45:00 AM | buy | $0.995 | $751.92 | 0.995 | 751.92 | 0.001323 | 0x0b...19de | |
| 02/02/2026 | 6:43:40 AM | buy | $2.68 | $750.61 | 2.68 | 750.61 | 0.003579 | 0x98...00c1 | |
| 02/02/2026 | 6:43:12 AM | buy | $5.59 | $747.68 | 5.59 | 747.68 | 0.007488 | 0xef...3396 | |
| 02/02/2026 | 6:42:57 AM | buy | $3.73 | $744.38 | 3.73 | 744.38 | 0.005018 | 0x23...074d | |
| 02/02/2026 | 6:42:39 AM | buy | $6.48 | $740.78 | 6.48 | 740.78 | 0.008759 | 0x64...5772 | |
| 02/02/2026 | 6:42:24 AM | buy | $2.48 | $737.63 | 2.48 | 737.63 | 0.003372 | 0x98...d7cf | |
| 02/02/2026 | 6:42:18 AM | buy | $4.15 | $735.29 | 4.15 | 735.29 | 0.005657 | 0xd5...034f | |
| 02/02/2026 | 6:37:50 AM | sell | $3.49 | $730.67 | 3.49 | 730.67 | 0.004785 | 0x2a...b874 | |
| 02/02/2026 | 6:35:26 AM | sell | $2.33 | $732.7 | 2.33 | 732.7 | 0.003186 | 0x92...8d79 |