- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.85
- Pooled USDT:
- $2,553.9
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $893.15. WBNB price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $197.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,850,442.32. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $5,107.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $5,107.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $197.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.15, captured at 12:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:44:44 PM | sell | $2.63 | $893.15 | 2.63 | 893.15 | 0.002947 | 0xb3...94fd | |
| 11/19/2025 | 11:08:29 PM | buy | $4.62 | $897.83 | 4.62 | 897.83 | 0.005154 | 0x63...0064 | |
| 11/19/2025 | 10:21:48 PM | sell | $1.76 | $891.62 | 1.76 | 891.62 | 0.001982 | 0xb7...c03d | |
| 11/19/2025 | 10:21:50 PM | sell | $0.2196 | $890.92 | 0.2196 | 890.92 | 0.0002464 | 0x15...32b2 | |
| 11/19/2025 | 9:22:31 PM | buy | $4.54 | $896.01 | 4.54 | 896.01 | 0.005076 | 0x1a...e4af | |
| 11/19/2025 | 9:22:11 PM | buy | $2.13 | $893.67 | 2.13 | 893.67 | 0.002391 | 0x9a...6590 | |
| 11/19/2025 | 9:20:50 PM | buy | $3.92 | $891.55 | 3.92 | 891.55 | 0.004398 | 0xfa...d44e | |
| 11/19/2025 | 9:06:48 PM | buy | $4.53 | $888.6 | 4.53 | 888.6 | 0.005104 | 0x76...0169 | |
| 11/19/2025 | 8:36:15 PM | buy | $3.83 | $884.28 | 3.83 | 884.28 | 0.004339 | 0x2b...4711 | |
| 11/19/2025 | 8:36:23 PM | buy | $2 | $886.32 | 2 | 886.32 | 0.002256 | 0xe4...a06b | |
| 11/19/2025 | 8:21:07 PM | buy | $4.41 | $881.41 | 4.41 | 881.41 | 0.005006 | 0x0c...2f30 | |
| 11/19/2025 | 6:26:53 PM | sell | $4.42 | $876.14 | 4.42 | 876.14 | 0.005053 | 0x54...1b55 | |
| 11/19/2025 | 6:18:54 PM | sell | $3 | $878.72 | 3 | 878.72 | 0.003422 | 0x63...81c3 | |
| 11/19/2025 | 5:25:03 PM | buy | $1.01 | $884.71 | 1.01 | 884.71 | 0.001151 | 0x8b...9f71 | |
| 11/19/2025 | 5:24:51 PM | buy | $0.8073 | $884.08 | 0.8073 | 884.08 | 0.0009131 | 0x6b...1147 | |
| 11/19/2025 | 5:18:12 PM | buy | $1.03 | $883.43 | 1.03 | 883.43 | 0.001173 | 0x91...b78c | |
| 11/19/2025 | 5:12:38 PM | buy | $0.2426 | $882.95 | 0.2426 | 882.95 | 0.0002748 | 0xb5...8de2 | |
| 11/19/2025 | 5:12:39 PM | buy | $0.06045 | $883.05 | 0.06045 | 883.05 | 0.00006846 | 0xd9...8f61 | |
| 11/19/2025 | 5:12:09 PM | sell | $7.8 | $880.28 | 7.8 | 880.28 | 0.008865 | 0xe1...8a66 | |
| 11/19/2025 | 5:04:55 PM | sell | $4.91 | $884.71 | 4.91 | 884.71 | 0.005551 | 0xdf...e41f |