WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$605.21
Price
605.21 USDT
TVL
$3,842.66
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
16
Buys
4
Sells
12
Volume
40
Telegram price alerts
Pair:
0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3.18
Pooled USDT:
$1,921.33

WBNB/USDT price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $605.21. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $39.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,086,392,986.93. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $3,842.66. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $3,842.66.

The total transactions of WBNB/USDT is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

WBNB/USDT pool has a trading volume of $39.52 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 605.21, captured at 1:56 PM UTC.

The price of converting 1 WBNB to USD is $605.21 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20261:45:07 PMbuy$0.3872$605.210.3872605.210.0006398
0x69E...a0bA
0x5c...6caa
08/19/20262:54:23 AMsell$1.58$601.961.58601.960.002631
0x433...98b6
0x7e...a7ff
08/19/20262:42:21 AMsell$0.6008$602.640.6008602.640.000997
0x1BB...7D85
0xf2...2803
08/19/20262:30:21 AMsell$0.1131$602.890.1131602.890.0001876
0xa17...9670
0xb3...7e63
08/19/20262:30:21 AMsell$0.01735$602.840.01735602.840.00002879
0xa17...9670
0xb3...7e63
08/19/20262:30:21 AMsell$0.01152$602.850.01152602.850.00001911
0xa17...9670
0xb3...7e63
08/19/20262:30:21 AMsell$0.2418$6030.24186030.0004011
0xa17...9670
0xb3...7e63
08/19/20262:26:44 AMsell$0.3248$603.180.3248603.180.0005385
0x333...F78b
0xf6...3e39
08/19/20262:23:10 AMsell$0.1542$603.330.1542603.330.0002556
0x7a9...2542
0xfd...f385
08/19/20262:19:18 AMsell$0.00003611$603.370.00003611603.370.075985
0x965...1171
0xe1...4a3f
08/19/20262:19:18 AMsell$0.00003611$603.370.00003611603.370.075985
0x837...8fFF
0x42...3e97
08/19/20262:00:34 AMbuy$18.73$610.4418.73610.440.03068
0xb2E...f3a1
0x23...0ff3
08/19/20262:00:34 AMsell$14.78$608.0314.78608.030.02432
0x212...8de2
0xb3...5c77
08/18/20266:11:18 PMbuy$0.3303$604.450.3303604.450.0005464
0x507...42c7
0x1c...d696
08/18/20263:25:38 PMbuy$1.31$603.931.31603.930.002175
0x8D3...D0fb
0x21...0b70
08/18/20261:56:45 PMsell$0.9213$600.190.9213600.190.001535
0xCc3...88a8
0x73...d9e9
08/18/20261:34:00 PMsell$0.2878$600.570.2878600.570.0004792
0xd89...3FdA
0x6d...96ac
08/18/202610:26:39 AMsell$1.08$6011.086010.001809
0x9D2...a560
0xeb...7906
08/18/20269:34:30 AMsell$1.4$601.791.4601.790.002326
0x84a...5B6a
0xde...3b9e
08/18/20269:34:30 AMsell$0.002212$601.350.002212601.350.053679
0x84a...5B6a
0xde...3b9e