WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.8
Price
603.8 USDT
TVL
$3,827.68
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.42%
24h
0.37%
Share
TXNS
67
Buys
40
Sells
27
Volume
32
Telegram price alerts
Pair:
0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3.16
Pooled USDT:
$1,913.84

WBNB/USDT price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $603.8. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $31.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,864,950.59. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $3,827.69. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $3,827.69.

The total transactions of WBNB/USDT is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

WBNB/USDT pool has a trading volume of $31.62 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.8, captured at 3:10 AM UTC.

The price of converting 1 WBNB to USD is $603.8 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20261:21:29 AMsell$0.9983$603.80.9983603.80.001653
0xB5C...436A
0x25...afb4
04/11/20261:18:39 AMsell$0.2372$604.190.2372604.190.0003926
0xB5C...90b9
0xa1...9961
04/11/20261:04:26 AMsell$0.3166$604.370.3166604.370.0005239
0xe24...321b
0x74...1a00
04/11/202612:53:26 AMsell$0.1418$604.510.1418604.510.0002347
0xB5C...eff6
0xc9...086c
04/11/202612:46:34 AMsell$0.4587$604.70.4587604.70.0007586
0x568...1aF9
0xd4...6b42
04/11/202612:32:48 AMsell$0.3957$604.970.3957604.970.0006541
0x7aA...52b1
0xc1...0165
04/11/202612:08:02 AMsell$0.1258$605.140.1258605.140.000208
0x000...257F
0x42...d616
04/11/202612:05:56 AMsell$0.522$605.340.522605.340.0008624
0xB5C...9798
0xb8...53d1
04/10/202611:59:43 PMsell$0.2528$605.590.2528605.590.0004175
0xB5C...30fd
0x88...1613
04/10/202611:54:49 PMsell$0.2421$605.750.2421605.750.0003998
0xB5C...1373
0xe2...5149
04/10/202611:44:55 PMsell$0.04225$605.840.04225605.840.00006975
0xC3f...FD1d
0x3a...7b80
04/10/202611:15:44 PMsell$0.237$605.920.237605.920.0003912
0xB5C...9798
0x69...bfa0
04/10/202611:10:24 PMsell$0.1897$606.060.1897606.060.000313
0xB5C...4ec8
0x00...e97a
04/10/202611:08:01 PMsell$0.1104$606.150.1104606.150.0001821
0x000...257F
0xc9...e12e
04/10/202611:04:26 PMsell$0.2213$606.260.2213606.260.000365
0xE8D...80fb
0x72...699a
04/10/202610:42:11 PMsell$0.1032$606.360.1032606.360.0001702
0xB5C...eff6
0xa0...8fd5
04/10/20269:04:39 PMbuy$0.1101$610.020.1101610.020.0001805
0xB5C...145b
0xdb...676d
04/10/20268:59:42 PMbuy$0.1888$609.920.1888609.920.0003096
0x4ae...11f7
0x70...5801
04/10/20268:31:21 PMbuy$0.2837$609.770.2837609.770.0004652
0xB5C...49f0
0xa0...acb4
04/10/20268:05:15 PMbuy$0.157$609.630.157609.630.0002575
0xB5C...eff6
0xdd...21f1