- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.28
- Pooled USDT:
- $1,855.45
WBNB/USDT price stats on BNB Chain
As of June 24, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $563.39. WBNB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $103.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $982,155,145.61. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $3,710.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $3,710.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $103.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 563.39, captured at 11:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:41:10 PM | sell | $1 | $563.39 | 1 | 563.39 | 0.00179 | 0xd2...5fc2 | |
| 06/24/2026 | 10:26:59 PM | sell | $1.02 | $564.01 | 1.02 | 564.01 | 0.001821 | 0x2b...92dc | |
| 06/24/2026 | 10:07:10 PM | sell | $1.26 | $564.71 | 1.26 | 564.71 | 0.002236 | 0xac...a9a3 | |
| 06/24/2026 | 10:00:27 PM | buy | $8.1 | $566.02 | 8.1 | 566.02 | 0.01432 | 0x7f...cb44 | |
| 06/24/2026 | 8:52:21 PM | buy | $0.9785 | $563.26 | 0.9785 | 563.26 | 0.001737 | 0x87...c446 | |
| 06/24/2026 | 8:17:58 PM | buy | $2.54 | $562.19 | 2.54 | 562.19 | 0.004527 | 0x50...16c2 | |
| 06/24/2026 | 8:01:51 PM | buy | $3.76 | $557.04 | 3.76 | 557.04 | 0.006756 | 0x5b...4673 | |
| 06/24/2026 | 6:25:36 PM | buy | $0.6714 | $555.7 | 0.6714 | 555.7 | 0.001208 | 0x1e...013b | |
| 06/24/2026 | 6:22:06 PM | buy | $3.13 | $554.56 | 3.13 | 554.56 | 0.005644 | 0x9a...40dd | |
| 06/24/2026 | 6:19:01 PM | buy | $2.95 | $552.72 | 2.95 | 552.72 | 0.005345 | 0x18...2460 | |
| 06/24/2026 | 5:48:11 PM | sell | $3.28 | $549.51 | 3.28 | 549.51 | 0.005977 | 0x0f...cb4e | |
| 06/24/2026 | 5:22:23 PM | sell | $2.02 | $551.11 | 2.02 | 551.11 | 0.00367 | 0xa7...79fb | |
| 06/24/2026 | 5:20:49 PM | sell | $2.93 | $552.6 | 2.93 | 552.6 | 0.00531 | 0x5f...39a3 | |
| 06/24/2026 | 4:51:19 PM | sell | $10.02 | $556.51 | 10.02 | 556.51 | 0.01802 | 0xd7...2363 | |
| 06/24/2026 | 4:05:04 PM | sell | $1.99 | $560.15 | 1.99 | 560.15 | 0.003568 | 0x9e...15bc | |
| 06/24/2026 | 4:05:02 PM | sell | $2.37 | $561.48 | 2.37 | 561.48 | 0.004224 | 0xf4...6709 | |
| 06/24/2026 | 3:46:20 PM | sell | $2.94 | $563.09 | 2.94 | 563.09 | 0.00523 | 0x88...8052 | |
| 06/24/2026 | 3:43:46 PM | sell | $2.95 | $564.89 | 2.95 | 564.89 | 0.005222 | 0x9a...1030 | |
| 06/24/2026 | 3:36:37 PM | sell | $1.51 | $566.25 | 1.51 | 566.25 | 0.002671 | 0x27...629b | |
| 06/24/2026 | 3:32:51 PM | sell | $2.05 | $567.33 | 2.05 | 567.33 | 0.003618 | 0x8c...1768 |