- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.86
- Pooled USDT:
- $2,559.85
WBNB/USDT price stats on BNB Chain
As of January 5, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $897.05. WBNB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $47.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,294,907,974.98. The liquidity pool contract is 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e with total value locked (TVL) of $5,119.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2769549bb6C4a8562015A129B1fBeEAD2dfaA34e is $5,119.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $47.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 897.05, captured at 5:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:50:39 AM | buy | $0.1035 | $897.05 | 0.1035 | 897.05 | 0.0001154 | 0x6f...f4d1 | |
| 01/05/2026 | 4:31:10 AM | sell | $4.31 | $893.15 | 4.31 | 893.15 | 0.004826 | 0xe6...9e59 | |
| 01/05/2026 | 4:27:09 AM | sell | $5.07 | $896.43 | 5.07 | 896.43 | 0.00566 | 0xf5...4a9b | |
| 01/05/2026 | 4:16:07 AM | sell | $1.46 | $898.72 | 1.46 | 898.72 | 0.001632 | 0x85...f782 | |
| 01/05/2026 | 2:03:10 AM | buy | $0.7459 | $904.39 | 0.7459 | 904.39 | 0.0008247 | 0x8b...5311 | |
| 01/05/2026 | 1:08:28 AM | buy | $5.08 | $902.34 | 5.08 | 902.34 | 0.005634 | 0x3d...6910 | |
| 01/05/2026 | 12:03:46 AM | buy | $5.15 | $898.75 | 5.15 | 898.75 | 0.005731 | 0x8f...7b4d | |
| 01/04/2026 | 7:13:56 PM | sell | $1.29 | $892.03 | 1.29 | 892.03 | 0.001454 | 0x83...c98f | |
| 01/04/2026 | 7:05:44 PM | sell | $4.3 | $893.99 | 4.3 | 893.99 | 0.00481 | 0x1d...87f4 | |
| 01/04/2026 | 6:52:50 PM | sell | $0.7103 | $895.74 | 0.7103 | 895.74 | 0.000793 | 0xe4...e210 | |
| 01/04/2026 | 6:52:17 PM | sell | $0.1779 | $896.05 | 0.1779 | 896.05 | 0.0001986 | 0x8b...ac2f | |
| 01/04/2026 | 6:47:30 PM | sell | $0.09992 | $896.14 | 0.09992 | 896.14 | 0.0001115 | 0x93...31ad | |
| 01/04/2026 | 6:41:11 PM | sell | $1.04 | $897.14 | 1.04 | 897.14 | 0.001159 | 0x48...ee94 | |
| 01/04/2026 | 6:41:12 PM | sell | $0.8492 | $896.47 | 0.8492 | 896.47 | 0.0009473 | 0x49...63d2 | |
| 01/04/2026 | 6:34:36 PM | sell | $0.9158 | $897.82 | 0.9158 | 897.82 | 0.00102 | 0xe5...ec8f | |
| 01/04/2026 | 5:25:19 PM | buy | $4 | $902.15 | 4 | 902.15 | 0.004433 | 0x45...d6ee | |
| 01/04/2026 | 5:25:16 PM | buy | $4.39 | $899.2 | 4.39 | 899.2 | 0.004884 | 0xfe...f2d9 | |
| 01/04/2026 | 4:39:24 PM | buy | $1.77 | $893.55 | 1.77 | 893.55 | 0.001992 | 0xeb...22a6 | |
| 01/04/2026 | 4:01:48 PM | buy | $5.16 | $891.12 | 5.16 | 891.12 | 0.005791 | 0xe1...a8b0 | |
| 01/04/2026 | 1:47:35 PM | buy | $0.07952 | $889.3 | 0.07952 | 889.3 | 0.00008942 | 0xda...6ab3 |