- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.8
- Pooled USDC:
- $1,634.02
WBNB/USDC price stats on BNB Chain
As of January 28, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $904.51. WBNB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,381,538,532.48. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $3,268.04. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $3,268.04.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $21.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 904.51, captured at 9:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.51 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:54:37 PM | buy | $1.92 | $904.51 | 1.92 | 904.51 | 0.002123 | 0x58...6596 | |
| 01/28/2026 | 3:11:14 PM | sell | $3.21 | $899.82 | 3.21 | 899.82 | 0.003574 | 0x37...3cd5 | |
| 01/28/2026 | 10:51:24 AM | sell | $0.01739 | $901.6 | 0.01739 | 901.6 | 0.00001928 | 0x8b...2c8d | |
| 01/28/2026 | 9:48:09 AM | buy | $1.97 | $905.95 | 1.97 | 905.95 | 0.002179 | 0x96...34b8 | |
| 01/28/2026 | 8:12:04 AM | buy | $1.82 | $903.85 | 1.82 | 903.85 | 0.002016 | 0x03...2f55 | |
| 01/28/2026 | 7:35:55 AM | buy | $0.1867 | $902.74 | 0.1867 | 902.74 | 0.0002068 | 0x8f...60f1 | |
| 01/28/2026 | 6:51:29 AM | buy | $1.66 | $901.72 | 1.66 | 901.72 | 0.001844 | 0xbc...2d04 | |
| 01/28/2026 | 6:44:37 AM | sell | $0.4393 | $895.65 | 0.4393 | 895.65 | 0.0004905 | 0xa7...5294 | |
| 01/28/2026 | 6:03:22 AM | buy | $1.91 | $900.23 | 1.91 | 900.23 | 0.002123 | 0x12...cb37 | |
| 01/28/2026 | 1:06:28 AM | buy | $0.1879 | $899.07 | 0.1879 | 899.07 | 0.000209 | 0x80...106e | |
| 01/27/2026 | 10:49:53 PM | buy | $0.9696 | $898.43 | 0.9696 | 898.43 | 0.001079 | 0x0e...cf6b | |
| 01/27/2026 | 10:48:59 PM | buy | $0.2637 | $897.76 | 0.2637 | 897.76 | 0.0002938 | 0x08...9675 | |
| 01/27/2026 | 9:31:54 PM | sell | $0.01945 | $892.24 | 0.01945 | 892.24 | 0.0000218 | 0xad...28f9 | |
| 01/27/2026 | 8:58:07 PM | buy | $1.24 | $896.94 | 1.24 | 896.94 | 0.001393 | 0x12...01e2 | |
| 01/27/2026 | 8:20:47 PM | buy | $2.92 | $894.64 | 2.92 | 894.64 | 0.00327 | 0xff...afbc | |
| 01/27/2026 | 6:58:20 PM | buy | $1.82 | $892.03 | 1.82 | 892.03 | 0.002048 | 0xf2...708d | |
| 01/27/2026 | 6:56:32 PM | buy | $0.395 | $890.81 | 0.395 | 890.81 | 0.0004435 | 0x39...f054 | |
| 01/27/2026 | 6:53:03 PM | buy | $0.3268 | $890.42 | 0.3268 | 890.42 | 0.0003671 | 0xf2...a8cb | |
| 01/27/2026 | 6:07:22 PM | sell | $0.05107 | $884.93 | 0.05107 | 884.93 | 0.00005771 | 0x2d...a321 | |
| 01/27/2026 | 5:19:13 PM | sell | $2.26 | $886.2 | 2.26 | 886.2 | 0.002556 | 0xbe...303e |