- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.49
- Pooled USDC:
- $1,939.5
WBNB/USDC price stats on BNB Chain
As of October 13, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $1,296.32. WBNB price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $493.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,716,466,737.91. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $3,882.92. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $3,882.92.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 324 in the last 24 hours, 236 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $493.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,296.32, captured at 12:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,296.32 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:55:41 AM | buy | $1.92 | $1,296.32 | 1.92 | 1,296.32 | 0.001486 | 0x55...aaaf | |
| 10/13/2025 | 11:41:50 AM | buy | $1.57 | $1,293.98 | 1.57 | 1,293.98 | 0.001216 | 0x9b...1844 | |
| 10/13/2025 | 11:40:59 AM | buy | $0.9132 | $1,292.32 | 0.9132 | 1,292.32 | 0.0007067 | 0xf9...4e21 | |
| 10/13/2025 | 11:40:43 AM | buy | $0.3981 | $1,291.45 | 0.3981 | 1,291.45 | 0.0003082 | 0x58...1235 | |
| 10/13/2025 | 11:35:44 AM | buy | $1.23 | $1,290.36 | 1.23 | 1,290.36 | 0.0009558 | 0xbf...548a | |
| 10/13/2025 | 11:28:30 AM | sell | $5.43 | $1,291.43 | 5.43 | 1,291.43 | 0.004211 | 0x6f...81ce | |
| 10/13/2025 | 11:28:41 AM | sell | $4.5 | $1,284.81 | 4.5 | 1,284.81 | 0.003508 | 0x9c...0409 | |
| 10/13/2025 | 11:24:13 AM | sell | $0.5261 | $1,295.41 | 0.5261 | 1,295.41 | 0.0004061 | 0xae...8663 | |
| 10/13/2025 | 11:24:13 AM | sell | $1.29 | $1,296.63 | 1.29 | 1,296.63 | 0.001002 | 0xa8...4062 | |
| 10/13/2025 | 11:20:30 AM | sell | $0.6489 | $1,297.93 | 0.6489 | 1,297.93 | 0.0005 | 0x62...10e3 | |
| 10/13/2025 | 11:15:13 AM | buy | $0.7295 | $1,305.7 | 0.7295 | 1,305.7 | 0.0005587 | 0x7f...7b56 | |
| 10/13/2025 | 11:11:04 AM | buy | $0.4953 | $1,304.88 | 0.4953 | 1,304.88 | 0.0003796 | 0x50...348c | |
| 10/13/2025 | 11:10:25 AM | buy | $1.13 | $1,303.78 | 1.13 | 1,303.78 | 0.0008733 | 0x5b...a20f | |
| 10/13/2025 | 11:06:51 AM | sell | $5.11 | $1,302.1 | 5.11 | 1,302.1 | 0.00393 | 0x68...c312 | |
| 10/13/2025 | 11:06:52 AM | sell | $2.59 | $1,296.95 | 2.59 | 1,296.95 | 0.002 | 0x95...b588 | |
| 10/13/2025 | 11:02:01 AM | sell | $4.95 | $1,308.85 | 4.95 | 1,308.85 | 0.003786 | 0x9a...58be | |
| 10/13/2025 | 10:50:18 AM | buy | $1.38 | $1,319.15 | 1.38 | 1,319.15 | 0.001052 | 0xa1...3588 | |
| 10/13/2025 | 10:31:54 AM | sell | $4.2 | $1,314.91 | 4.2 | 1,314.91 | 0.0032 | 0xa1...4696 | |
| 10/13/2025 | 10:31:55 AM | sell | $1.31 | $1,311.2 | 1.31 | 1,311.2 | 0.001 | 0xf9...20c8 | |
| 10/13/2025 | 10:11:43 AM | sell | $2.67 | $1,328.38 | 2.67 | 1,328.38 | 0.002011 | 0xe5...ba3e |