WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$607.02
Price
607.02 USDC
TVL
$2,699.39
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.17%
24h
-0.93%
Share
TXNS
34
Buys
17
Sells
17
Volume
36
Telegram price alerts
Pair:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2.22
Pooled USDC:
$1,349.69

WBNB/USDC price stats on BNB Chain

As of June 17, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $607.02. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $35.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,159,304.30. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,699.39. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,699.39.

The total transactions of WBNB/USDC is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

WBNB/USDC pool has a trading volume of $35.76 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 607.02, captured at 3:28 AM UTC.

The price of converting 1 WBNB to USD is $607.02 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20262:24:11 AMbuy$1$607.021607.020.001647
0xA2E...189E
0x11...a001
06/17/20262:04:09 AMbuy$0.00003493$606.570.00003493606.570.075759
0xA2E...189E
0xd4...cc3e
06/17/20261:32:24 AMsell$0.7183$603.260.7183603.260.00119
0x05E...3067
0xf1...24b1
06/17/20261:21:16 AMsell$0.9425$6040.94256040.00156
0x862...8066
0x01...8166
06/16/202611:21:03 PMsell$0.7137$604.750.7137604.750.00118
0xaB1...E2bA
0x23...b50e
06/16/202610:45:46 PMsell$0.8196$605.430.8196605.430.001353
0x318...9A56
0xde...c311
06/16/202610:28:02 PMsell$0.423$605.990.423605.990.0006981
0xf70...dbEF
0x69...1ca6
06/16/20267:43:40 PMsell$0.05614$606.210.05614606.210.00009261
0xA2E...189E
0x34...ec47
06/16/20266:03:50 PMbuy$1.86$609.041.86609.040.003067
0xa97...2061
0x8d...4b09
06/16/20265:53:25 PMbuy$1.1$607.711.1607.710.001824
0xda2...1051
0xf6...bfd6
06/16/20265:30:30 PMbuy$0.01417$607.20.01417607.20.00002334
0x7AF...195b
0xaa...6966
06/16/20264:17:17 PMbuy$0.3468$607.040.3468607.040.0005713
0xA2E...189E
0x00...cb67
06/16/20263:50:04 PMbuy$0.1706$606.810.1706606.810.0002812
0xC3f...FD1d
0x25...4fc4
06/16/20263:13:08 PMbuy$0.7084$606.410.7084606.410.001168
0xaB1...E2bA
0x25...e012
06/16/20263:12:07 PMbuy$0.2907$605.960.2907605.960.0004798
0x112...9066
0x37...c7f0
06/16/20262:43:28 PMbuy$0.4309$605.640.4309605.640.0007115
0xB5C...1520
0x79...6b08
06/16/20262:33:24 PMsell$2.1$602.762.1602.760.003495
0xefA...D59D
0xd1...ab16
06/16/20262:22:21 PMsell$1.57$604.411.57604.410.002605
0xa97...2061
0xf5...4766
06/16/20261:43:23 PMbuy$1.08$608.271.08608.270.00179
0xb2D...9058
0x1d...c5d3
06/16/20261:39:12 PMbuy$1.58$607.071.58607.070.002603
0xBDb...f0d1
0x85...24fa