WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$679.47
Price
679.47 USDC
TVL
$2,856.65
MKT CAP
$1.18B
5m
0%
1h
-0.13%
4h
-0.44%
24h
1.61%
Share
TXNS
35
Buys
23
Sells
12
Volume
35
Telegram price alerts
Pair:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2.09
Pooled USDC:
$1,428.32

WBNB/USDC price stats on BNB Chain

As of May 14, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $679.47. WBNB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $35.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,179,758,435.76. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,856.65. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,856.65.

The total transactions of WBNB/USDC is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

WBNB/USDC pool has a trading volume of $35.28 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 679.47, captured at 9:07 PM UTC.

The price of converting 1 WBNB to USD is $679.47 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20268:21:44 PMsell$0.555$679.470.555679.470.0008168
0x7AF...195b
0x62...0e36
05/14/20267:40:22 PMsell$1.32$680.371.32680.370.001941
0xf70...dbEF
0x88...486c
05/14/20266:02:50 PMsell$1$681.481681.480.001468
0x616...CE3d
0x18...ccaf
05/14/20265:25:55 PMsell$0.4432$682.160.4432682.160.0006498
0xf70...dbEF
0xb8...c09e
05/14/20265:06:45 PMbuy$3.73$684.73.73684.70.005449
0xd2D...dA3F
0xbe...0acd
05/14/20264:43:18 PMbuy$0.9183$682.480.9183682.480.001345
0xC3f...FD1d
0x9d...bcda
05/14/20264:14:14 PMbuy$0.8791$681.620.8791681.620.001289
0xf70...dbEF
0x88...e324
05/14/20264:11:20 PMbuy$1.3$680.581.3680.580.001912
0xD45...6055
0x3a...406d
05/14/20264:03:12 PMbuy$0.5669$679.690.5669679.690.000834
0xf70...dbEF
0xa9...7869
05/14/20262:49:30 PMbuy$0.8274$679.030.8274679.030.001218
0xC3f...FD1d
0x84...742d
05/14/20262:08:19 PMsell$0.1487$674.640.1487674.640.0002204
0xB5C...1520
0xce...a172
05/14/20261:00:25 PMbuy$2$677.822677.820.00295
0xf70...dbEF
0x67...8193
05/14/202612:55:31 PMbuy$1.11$676.341.11676.340.001643
0x730...7062
0xed...d7fb
05/14/202612:54:09 PMbuy$1.24$675.231.24675.230.001836
0xf70...dbEF
0x39...7ead
05/14/202612:52:11 PMbuy$0.5663$674.370.5663674.370.0008398
0xB5C...90b9
0x2c...8433
05/14/202611:12:58 AMbuy$1.37$673.451.37673.450.002045
0xf70...dbEF
0x4e...9fa2
05/14/20268:38:08 AMbuy$1.11$672.271.11672.270.001655
0x8AD...E63E
0xd1...8961
05/14/20268:35:58 AMbuy$0.4802$671.510.4802671.510.0007151
0xC8d...9053
0x48...91c5
05/14/20266:41:33 AMbuy$1.09$670.771.09670.770.001629
0xf70...dbEF
0x8c...7669
05/14/20266:24:45 AMbuy$0.07387$670.220.07387670.220.0001102
0xf70...dbEF
0xee...6897