- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.98
- Pooled USDC:
- $1,526.59
WBNB/USDC price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $768.65. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,457,505.50. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $3,053.18. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $3,053.18.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $27.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 768.65, captured at 2:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.65 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:38:36 AM | buy | $1.44 | $768.65 | 1.44 | 768.65 | 0.001878 | 0x92...f616 | |
| 10/01/2026 | 10:38:36 AM | buy | $1.44 | $770.1 | 1.44 | 770.1 | 0.001873 | 0xa8...4080 | |
| 10/01/2026 | 7:58:29 AM | sell | $1.1 | $763.88 | 1.1 | 763.88 | 0.001441 | 0xee...2db3 | |
| 10/01/2026 | 7:26:13 AM | sell | $1.97 | $765.42 | 1.97 | 765.42 | 0.002581 | 0xaf...f75c | |
| 10/01/2026 | 1:07:06 AM | buy | $1.2 | $770.42 | 1.2 | 770.42 | 0.001569 | 0xef...4035 | |
| 09/30/2026 | 7:51:16 PM | sell | $1.28 | $765.85 | 1.28 | 765.85 | 0.001679 | 0xbd...2c6c | |
| 09/30/2026 | 7:21:07 PM | sell | $0.4833 | $766.74 | 0.4833 | 766.74 | 0.0006304 | 0x16...6c84 | |
| 09/30/2026 | 4:09:01 PM | buy | $0.3829 | $769.57 | 0.3829 | 769.57 | 0.0004976 | 0x51...c915 | |
| 09/30/2026 | 4:05:53 PM | buy | $0.547 | $769.1 | 0.547 | 769.1 | 0.0007112 | 0xa6...c58b | |
| 09/30/2026 | 3:06:01 PM | buy | $0.9973 | $767.33 | 0.9973 | 767.33 | 0.001299 | 0x98...2e43 | |
| 09/30/2026 | 3:03:51 PM | buy | $0.3833 | $766.64 | 0.3833 | 766.64 | 0.0005 | 0x0a...9395 | |
| 09/30/2026 | 2:23:09 PM | sell | $2.6 | $763.16 | 2.6 | 763.16 | 0.003416 | 0xfe...e4fe | |
| 09/30/2026 | 2:23:08 PM | sell | $3.97 | $766.47 | 3.97 | 766.47 | 0.005187 | 0x43...7427 | |
| 09/30/2026 | 1:39:51 PM | sell | $3 | $769.98 | 3 | 769.98 | 0.003901 | 0xed...050f | |
| 09/30/2026 | 1:35:41 PM | sell | $2.5 | $772.76 | 2.5 | 772.76 | 0.003238 | 0xde...464e | |
| 09/30/2026 | 1:09:44 PM | buy | $2.12 | $777.61 | 2.12 | 777.61 | 0.002728 | 0x9d...e563 | |
| 09/30/2026 | 12:51:47 PM | buy | $1.67 | $775.69 | 1.67 | 775.69 | 0.002158 | 0x2b...b442 | |
| 09/30/2026 | 10:14:11 AM | buy | $1.88 | $768.55 | 1.88 | 768.55 | 0.00245 | 0x16...c47b | |
| 09/30/2026 | 10:14:03 AM | buy | $2.18 | $766.5 | 2.18 | 766.5 | 0.002849 | 0xe4...f16a | |
| 09/30/2026 | 9:33:02 AM | buy | $2.65 | $764.07 | 2.65 | 764.07 | 0.003473 | 0x49...7a99 |