- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2.2
- Pooled USDC:
- $1,348.45
WBNB/USDC price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $612.16. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $49.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,523,175.62. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,696.91. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,696.91.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $49.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 612.16, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.16 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:35:39 AM | buy | $1.66 | $612.16 | 1.66 | 612.16 | 0.002715 | 0x2f...62c3 | |
| 02/20/2026 | 5:32:28 AM | buy | $2.2 | $610.41 | 2.2 | 610.41 | 0.003607 | 0x53...7445 | |
| 02/20/2026 | 12:27:27 AM | buy | $1.46 | $608.75 | 1.46 | 608.75 | 0.002404 | 0x2d...d266 | |
| 02/19/2026 | 9:31:34 PM | buy | $0.9932 | $607.64 | 0.9932 | 607.64 | 0.001634 | 0x66...1869 | |
| 02/19/2026 | 8:47:40 PM | buy | $2.05 | $606.26 | 2.05 | 606.26 | 0.003385 | 0x0a...848e | |
| 02/19/2026 | 6:44:08 PM | buy | $1.19 | $604.8 | 1.19 | 604.8 | 0.001972 | 0x5a...1d29 | |
| 02/19/2026 | 6:25:23 PM | buy | $2.55 | $603.11 | 2.55 | 603.11 | 0.004243 | 0xd4...37e6 | |
| 02/19/2026 | 5:53:25 PM | sell | $2.05 | $599.27 | 2.05 | 599.27 | 0.003435 | 0xf8...69a3 | |
| 02/19/2026 | 5:40:34 PM | sell | $0.1132 | $600.25 | 0.1132 | 600.25 | 0.0001886 | 0x77...8155 | |
| 02/19/2026 | 5:21:31 PM | buy | $0.8338 | $603.54 | 0.8338 | 603.54 | 0.001381 | 0xbb...0574 | |
| 02/19/2026 | 5:17:48 PM | buy | $2.28 | $602.14 | 2.28 | 602.14 | 0.003791 | 0xdb...5a27 | |
| 02/19/2026 | 4:35:36 PM | buy | $1.07 | $600.63 | 1.07 | 600.63 | 0.001784 | 0x06...ba86 | |
| 02/19/2026 | 4:08:03 PM | sell | $1.82 | $597.37 | 1.82 | 597.37 | 0.003055 | 0xac...2786 | |
| 02/19/2026 | 3:22:35 PM | sell | $1.7 | $598.96 | 1.7 | 598.96 | 0.002853 | 0x09...87f2 | |
| 02/19/2026 | 3:15:23 PM | sell | $0.3409 | $599.88 | 0.3409 | 599.88 | 0.0005683 | 0xfc...4947 | |
| 02/19/2026 | 2:54:04 PM | buy | $2.5 | $602.52 | 2.5 | 602.52 | 0.004157 | 0x46...f586 | |
| 02/19/2026 | 2:43:49 PM | buy | $1.09 | $600.9 | 1.09 | 600.9 | 0.001828 | 0x4c...cae5 | |
| 02/19/2026 | 1:40:25 PM | sell | $3.53 | $600.54 | 3.53 | 600.54 | 0.005885 | 0x74...5c52 | |
| 02/19/2026 | 1:40:27 PM | sell | $2.38 | $597.88 | 2.38 | 597.88 | 0.003993 | 0x88...32e4 | |
| 02/19/2026 | 1:40:08 PM | sell | $0.5391 | $602.37 | 0.5391 | 602.37 | 0.000895 | 0xd6...6786 |