- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2.23
- Pooled USDC:
- $1,345.07
WBNB/USDC price stats on BNB Chain
As of June 5, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $603.65. WBNB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $191.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,527,909.61. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,690.15. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,690.15.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $191.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 603.65, captured at 12:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.65 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:51:06 PM | buy | $1.49 | $603.65 | 1.49 | 603.65 | 0.00248 | 0x5f...56b6 | |
| 06/04/2026 | 11:41:48 PM | buy | $0.3971 | $602.8 | 0.3971 | 602.8 | 0.0006589 | 0x38...ece9 | |
| 06/04/2026 | 11:20:04 PM | sell | $1.83 | $599.83 | 1.83 | 599.83 | 0.003058 | 0x15...f76c | |
| 06/04/2026 | 11:05:02 PM | buy | $1.88 | $603.43 | 1.88 | 603.43 | 0.00312 | 0x3c...87b7 | |
| 06/04/2026 | 10:59:12 PM | buy | $0.7846 | $602.23 | 0.7846 | 602.23 | 0.001302 | 0x80...2da4 | |
| 06/04/2026 | 10:34:39 PM | sell | $1.19 | $598.81 | 1.19 | 598.81 | 0.002 | 0x0b...116d | |
| 06/04/2026 | 9:41:25 PM | sell | $1.02 | $599.81 | 1.02 | 599.81 | 0.001707 | 0x08...9d1b | |
| 06/04/2026 | 9:37:13 PM | sell | $2.16 | $601.23 | 2.16 | 601.23 | 0.0036 | 0xdb...5777 | |
| 06/04/2026 | 9:32:01 PM | sell | $1.07 | $602.68 | 1.07 | 602.68 | 0.001786 | 0xf2...ad32 | |
| 06/04/2026 | 8:08:39 PM | sell | $1.69 | $603.93 | 1.69 | 603.93 | 0.002814 | 0xe6...2b60 | |
| 06/04/2026 | 7:56:04 PM | sell | $1.55 | $605.39 | 1.55 | 605.39 | 0.002572 | 0x2b...dc87 | |
| 06/04/2026 | 6:31:06 PM | buy | $3.09 | $608.34 | 3.09 | 608.34 | 0.005082 | 0x8f...ad68 | |
| 06/04/2026 | 6:29:55 PM | buy | $1.22 | $606.4 | 1.22 | 606.4 | 0.00202 | 0x9c...663a | |
| 06/04/2026 | 6:24:33 PM | buy | $1.76 | $605.06 | 1.76 | 605.06 | 0.002911 | 0xac...5a22 | |
| 06/04/2026 | 5:53:10 PM | buy | $1.43 | $603.63 | 1.43 | 603.63 | 0.002372 | 0xb0...60db | |
| 06/04/2026 | 5:42:21 PM | sell | $1.2 | $599.92 | 1.2 | 599.92 | 0.002012 | 0x36...88cc | |
| 06/04/2026 | 5:20:11 PM | buy | $0.03441 | $604.06 | 0.03441 | 604.06 | 0.00005696 | 0xad...8696 | |
| 06/04/2026 | 5:19:43 PM | sell | $1.78 | $601.23 | 1.78 | 601.23 | 0.002973 | 0xcc...b22a | |
| 06/04/2026 | 5:01:30 PM | sell | $1.62 | $602.76 | 1.62 | 602.76 | 0.0027 | 0xdd...5112 | |
| 06/04/2026 | 4:40:38 PM | sell | $0.3263 | $603.63 | 0.3263 | 603.63 | 0.0005406 | 0xfa...b7e6 |