- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2.08
- Pooled USDC:
- $1,363.37
WBNB/USDC price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $654.8. WBNB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $40.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,217,418.89. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,726.76. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,726.76.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $40.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 654.8, captured at 6:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.8 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:49:05 AM | buy | $0.2605 | $654.8 | 0.2605 | 654.8 | 0.0003979 | 0x90...9668 | |
| 05/31/2025 | 5:37:57 AM | buy | $1.12 | $654.13 | 1.12 | 654.13 | 0.001723 | 0xc2...bc96 | |
| 05/31/2025 | 5:24:08 AM | buy | $0.7276 | $653.24 | 0.7276 | 653.24 | 0.001113 | 0xf6...eaea | |
| 05/31/2025 | 4:47:58 AM | buy | $0.6024 | $652.61 | 0.6024 | 652.61 | 0.000923 | 0x06...55d6 | |
| 05/31/2025 | 4:38:24 AM | buy | $0.3679 | $652.14 | 0.3679 | 652.14 | 0.0005641 | 0xa2...29f2 | |
| 05/31/2025 | 4:35:27 AM | buy | $0.06276 | $651.7 | 0.06276 | 651.7 | 0.00009631 | 0x69...7862 | |
| 05/31/2025 | 4:35:27 AM | buy | $0.5929 | $651.38 | 0.5929 | 651.38 | 0.0009103 | 0xe7...2722 | |
| 05/31/2025 | 4:35:31 AM | buy | $0.2519 | $651.85 | 0.2519 | 651.85 | 0.0003865 | 0x26...23d7 | |
| 05/31/2025 | 3:08:30 AM | sell | $0.875 | $647.62 | 0.875 | 647.62 | 0.001351 | 0x90...9f41 | |
| 05/31/2025 | 2:20:49 AM | buy | $0.1303 | $651.88 | 0.1303 | 651.88 | 0.0002 | 0x39...9c55 | |
| 05/31/2025 | 2:20:45 AM | buy | $1.42 | $651.13 | 1.42 | 651.13 | 0.002183 | 0xb6...9e4e | |
| 05/31/2025 | 2:07:54 AM | buy | $0.1104 | $650.4 | 0.1104 | 650.4 | 0.0001698 | 0x9b...b707 | |
| 05/31/2025 | 2:03:40 AM | buy | $0.05481 | $650.32 | 0.05481 | 650.32 | 0.00008428 | 0x90...d810 | |
| 05/31/2025 | 1:36:09 AM | sell | $3.13 | $647.89 | 3.13 | 647.89 | 0.004831 | 0xd3...d6f1 | |
| 05/31/2025 | 1:25:01 AM | buy | $0.05186 | $653.28 | 0.05186 | 653.28 | 0.00007938 | 0xc8...a09c | |
| 05/31/2025 | 1:16:34 AM | buy | $0.07696 | $653.21 | 0.07696 | 653.21 | 0.0001178 | 0x13...5756 | |
| 05/31/2025 | 1:07:36 AM | sell | $1.28 | $650.56 | 1.28 | 650.56 | 0.001982 | 0xde...a2fd | |
| 05/31/2025 | 1:07:42 AM | sell | $0.7147 | $649.61 | 0.7147 | 649.61 | 0.0011 | 0x90...a1d3 | |
| 05/31/2025 | 12:41:03 AM | buy | $0.393 | $654.92 | 0.393 | 654.92 | 0.0006002 | 0xdc...bce9 | |
| 05/31/2025 | 12:40:58 AM | buy | $0.2737 | $654.6 | 0.2737 | 654.6 | 0.0004181 | 0x73...6879 |