- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2.13
- Pooled USDC:
- $1,401.26
WBNB/USDC price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $654.36. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,805,696.43. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,802.54. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,802.54.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $26.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 654.36, captured at 8:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.36 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:31:12 PM | sell | $2.32 | $654.36 | 2.32 | 654.36 | 0.003551 | 0x21...251e | |
| 05/26/2026 | 5:27:57 PM | sell | $0.8982 | $655.87 | 0.8982 | 655.87 | 0.001369 | 0xa0...a8ee | |
| 05/26/2026 | 5:22:27 PM | sell | $1.23 | $656.87 | 1.23 | 656.87 | 0.001878 | 0x47...c9cc | |
| 05/26/2026 | 5:19:08 PM | sell | $0.9579 | $657.89 | 0.9579 | 657.89 | 0.001456 | 0x5d...60eb | |
| 05/26/2026 | 3:53:43 PM | sell | $0.5843 | $658.62 | 0.5843 | 658.62 | 0.0008871 | 0x09...625b | |
| 05/26/2026 | 3:31:29 PM | sell | $2.65 | $660.14 | 2.65 | 660.14 | 0.004018 | 0x52...d5af | |
| 05/26/2026 | 2:42:28 PM | sell | $1.73 | $662.2 | 1.73 | 662.2 | 0.00262 | 0x64...44ff | |
| 05/26/2026 | 2:27:31 PM | buy | $1.51 | $666.29 | 1.51 | 666.29 | 0.002274 | 0xc9...2c3b | |
| 05/26/2026 | 2:21:47 PM | buy | $1.25 | $664.99 | 1.25 | 664.99 | 0.001884 | 0xe2...1d85 | |
| 05/26/2026 | 2:15:11 PM | buy | $1.27 | $663.8 | 1.27 | 663.8 | 0.00192 | 0x75...e278 | |
| 05/26/2026 | 10:36:52 AM | buy | $2.7 | $661.92 | 2.7 | 661.92 | 0.004083 | 0x36...8a75 | |
| 05/26/2026 | 10:27:54 AM | buy | $1.4 | $659.99 | 1.4 | 659.99 | 0.002133 | 0x93...ff8e | |
| 05/26/2026 | 7:34:17 AM | sell | $0.7508 | $655.74 | 0.7508 | 655.74 | 0.001145 | 0xe4...dfba | |
| 05/26/2026 | 1:20:48 AM | buy | $0.08574 | $660 | 0.08574 | 660 | 0.0001299 | 0xda...ea78 | |
| 05/26/2026 | 12:52:29 AM | sell | $2.28 | $657.08 | 2.28 | 657.08 | 0.003481 | 0xf7...c5bf | |
| 05/26/2026 | 12:52:28 AM | sell | $2.31 | $659.24 | 2.31 | 659.24 | 0.003518 | 0x14...4190 | |
| 05/25/2026 | 11:02:08 PM | sell | $0.477 | $660.55 | 0.477 | 660.55 | 0.0007222 | 0x5c...23b4 | |
| 05/25/2026 | 5:55:08 PM | sell | $1.05 | $661.27 | 1.05 | 661.27 | 0.001589 | 0x13...9530 | |
| 05/25/2026 | 5:39:18 PM | sell | $0.5782 | $662.03 | 0.5782 | 662.03 | 0.0008734 | 0xb9...4430 | |
| 05/25/2026 | 5:34:32 PM | sell | $0.5043 | $662.54 | 0.5043 | 662.54 | 0.0007612 | 0xc8...1dc9 |