- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2.11
- Pooled USDC:
- $1,345.16
WBNB/USDC price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $635.32. WBNB price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $98.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $914,806,460.26. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,690.32. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,690.32.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $98.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 635.32, captured at 7:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.32 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:16:50 PM | sell | $0.5225 | $635.32 | 0.5225 | 635.32 | 0.0008224 | 0xfd...16f5 | |
| 05/09/2025 | 6:47:27 PM | sell | $0.04501 | $635.59 | 0.04501 | 635.59 | 0.00007082 | 0xf6...1e45 | |
| 05/09/2025 | 6:27:35 PM | sell | $0.09336 | $635.65 | 0.09336 | 635.65 | 0.0001468 | 0x60...084c | |
| 05/09/2025 | 6:27:08 PM | sell | $8.55 | $639.69 | 8.55 | 639.69 | 0.01337 | 0x83...4b47 | |
| 05/09/2025 | 6:27:06 PM | buy | $11.44 | $642.23 | 11.44 | 642.23 | 0.01781 | 0x2b...7cf8 | |
| 05/09/2025 | 5:50:59 PM | buy | $0.6971 | $636.49 | 0.6971 | 636.49 | 0.001095 | 0x22...f09c | |
| 05/09/2025 | 3:17:16 PM | buy | $0.2438 | $636.04 | 0.2438 | 636.04 | 0.0003833 | 0x6b...60f3 | |
| 05/09/2025 | 2:40:25 PM | sell | $2.24 | $633.17 | 2.24 | 633.17 | 0.003538 | 0xca...5b97 | |
| 05/09/2025 | 2:29:28 PM | sell | $2.1 | $635.23 | 2.1 | 635.23 | 0.003321 | 0xfa...6076 | |
| 05/09/2025 | 2:24:27 PM | sell | $0.4455 | $636.44 | 0.4455 | 636.44 | 0.0007 | 0x37...d2ab | |
| 05/09/2025 | 2:24:21 PM | sell | $1.83 | $637.52 | 1.83 | 637.52 | 0.002872 | 0x4d...1fdb | |
| 05/09/2025 | 2:21:37 PM | sell | $1.06 | $638.89 | 1.06 | 638.89 | 0.001663 | 0x24...7952 | |
| 05/09/2025 | 2:18:58 PM | sell | $0.4331 | $639.6 | 0.4331 | 639.6 | 0.0006772 | 0x69...fddd | |
| 05/09/2025 | 2:12:57 PM | sell | $0.02748 | $639.82 | 0.02748 | 639.82 | 0.00004295 | 0x0b...86ad | |
| 05/09/2025 | 2:08:12 PM | sell | $0.03774 | $639.85 | 0.03774 | 639.85 | 0.00005898 | 0x77...2552 | |
| 05/09/2025 | 2:03:39 PM | sell | $0.1737 | $639.95 | 0.1737 | 639.95 | 0.0002715 | 0xd3...6c6d | |
| 05/09/2025 | 2:03:03 PM | buy | $0.6122 | $643.6 | 0.6122 | 643.6 | 0.0009513 | 0x7b...850f | |
| 05/09/2025 | 2:02:06 PM | sell | $0.04576 | $639.47 | 0.04576 | 639.47 | 0.00007156 | 0x8c...b4b3 | |
| 05/09/2025 | 2:00:00 PM | sell | $0.0807 | $639.53 | 0.0807 | 639.53 | 0.0001261 | 0x21...3a03 | |
| 05/09/2025 | 1:54:21 PM | buy | $1.28 | $642.81 | 1.28 | 642.81 | 0.001996 | 0x45...1cdf |