- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2.14
- Pooled USDC:
- $1,258.57
WBNB/USDC price stats on BNB Chain
As of May 5, 2024, the current price of WBNB token on DEX Dinosaur Eggs is $588.39. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $28.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $919,142,338.95. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,517.13. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,517.13.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $28.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 588.39, captured at 10:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.39 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:50:15 AM | buy | $1.65 | $588.39 | 1.65 | 588.39 | 0.00 | 0x54...1bcb | |
| 2024.05.05 | 8:44:09 AM | buy | $0.73 | $587.28 | 0.73 | 587.28 | 0.00 | 0x1d...89f2 | |
| 2024.05.05 | 7:37:18 AM | buy | $1.34 | $586.31 | 1.34 | 586.31 | 0.00 | 0x1e...32c8 | |
| 2024.05.05 | 7:28:54 AM | buy | $0.64 | $585.38 | 0.64 | 585.38 | 0.00 | 0x54...c77c | |
| 2024.05.05 | 7:17:24 AM | buy | $0.49 | $584.86 | 0.49 | 584.86 | 0.00 | 0x37...17b2 | |
| 2024.05.05 | 7:13:21 AM | buy | $0.05 | $584.61 | 0.05 | 584.61 | 0.00 | 0x70...eccf | |
| 2024.05.05 | 7:13:15 AM | buy | $0.43 | $584.39 | 0.43 | 584.39 | 0.00 | 0x40...ee28 | |
| 2024.05.05 | 7:09:03 AM | buy | $0.27 | $584.06 | 0.27 | 584.06 | 0.00 | 0x97...1028 | |
| 2024.05.05 | 6:50:36 AM | buy | $0.30 | $583.79 | 0.30 | 583.79 | 0.00 | 0x50...908d | |
| 2024.05.05 | 1:43:14 AM | sell | $0.91 | $581.22 | 0.91 | 581.22 | 0.00 | 0x64...0a10 | |
| 2024.05.05 | 1:32:59 AM | sell | $0.52 | $581.89 | 0.52 | 581.89 | 0.00 | 0x55...5f54 | |
| 2024.05.05 | 1:24:17 AM | sell | $0.58 | $582.39 | 0.58 | 582.39 | 0.00 | 0x8d...5670 | |
| 2024.05.05 | 12:43:11 AM | sell | $1.80 | $583.5 | 1.80 | 583.5 | 0.00 | 0xe2...e050 | |
| 2024.05.05 | 12:40:53 AM | sell | $0.46 | $584.55 | 0.46 | 584.55 | 0.00 | 0xa0...8bd0 | |
| 2024.05.04 | 9:46:53 PM | sell | $1.92 | $585.66 | 1.92 | 585.66 | 0.00 | 0xb9...a2d5 | |
| 2024.05.04 | 9:35:14 PM | sell | $1.38 | $587.65 | 1.38 | 587.65 | 0.00 | 0x73...b613 | |
| 2024.05.04 | 9:35:14 PM | sell | $0.49 | $586.78 | 0.49 | 586.78 | 0.00 | 0xc6...8164 | |
| 2024.05.04 | 8:49:32 PM | buy | $0.31 | $591.7 | 0.31 | 591.7 | 0.00 | 0x2c...c17d | |
| 2024.05.04 | 8:11:34 PM | buy | $0.68 | $591.24 | 0.68 | 591.24 | 0.00 | 0x93...9cd8 | |
| 2024.05.04 | 8:06:49 PM | buy | $0.37 | $590.75 | 0.37 | 590.75 | 0.00 | 0xfa...bb92 |