- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2.23
- Pooled USDC:
- $1,334.36
WBNB/USDC price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $598.59. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $69.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,549,307.50. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,668.74. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,668.74.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $69.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 598.59, captured at 2:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $598.59 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:22:03 AM | buy | $2.73 | $598.59 | 2.73 | 598.59 | 0.00456 | 0xa3...f6cf | |
| 02/25/2026 | 1:17:27 AM | buy | $2.33 | $596.32 | 2.33 | 596.32 | 0.003923 | 0x1d...d330 | |
| 02/25/2026 | 1:12:55 AM | buy | $2.9 | $594.05 | 2.9 | 594.05 | 0.004882 | 0x66...26a9 | |
| 02/25/2026 | 1:11:42 AM | buy | $3.1 | $591.3 | 3.1 | 591.3 | 0.005254 | 0x30...45d9 | |
| 02/25/2026 | 1:11:31 AM | buy | $0.8271 | $589.55 | 0.8271 | 589.55 | 0.001402 | 0xf8...a2c5 | |
| 02/25/2026 | 1:10:52 AM | buy | $2.92 | $587.88 | 2.92 | 587.88 | 0.00497 | 0xd7...2e1c | |
| 02/25/2026 | 1:07:00 AM | buy | $1.45 | $585.94 | 1.45 | 585.94 | 0.002477 | 0x8a...cddd | |
| 02/25/2026 | 12:29:20 AM | sell | $1.41 | $582.42 | 1.41 | 582.42 | 0.002433 | 0x5d...bdea | |
| 02/24/2026 | 11:06:50 PM | sell | $1.48 | $583.7 | 1.48 | 583.7 | 0.002539 | 0x9e...d483 | |
| 02/24/2026 | 10:20:41 PM | buy | $0.009877 | $587.87 | 0.009877 | 587.87 | 0.0000168 | 0xc9...8295 | |
| 02/24/2026 | 9:18:50 PM | sell | $1.84 | $585.17 | 1.84 | 585.17 | 0.003149 | 0xa1...fbf5 | |
| 02/24/2026 | 7:48:16 PM | buy | $0.005462 | $589.51 | 0.005462 | 589.51 | 0.059266 | 0x95...f7e9 | |
| 02/24/2026 | 5:10:50 PM | buy | $1.93 | $588.65 | 1.93 | 588.65 | 0.003287 | 0xd5...6454 | |
| 02/24/2026 | 5:01:37 PM | buy | $0.2721 | $587.67 | 0.2721 | 587.67 | 0.000463 | 0x47...60d1 | |
| 02/24/2026 | 4:33:38 PM | sell | $1.3 | $584.6 | 1.3 | 584.6 | 0.002227 | 0xc1...8b05 | |
| 02/24/2026 | 4:02:58 PM | buy | $2.73 | $587.49 | 2.73 | 587.49 | 0.004652 | 0xf0...e288 | |
| 02/24/2026 | 3:29:48 PM | buy | $1.42 | $585.65 | 1.42 | 585.65 | 0.002429 | 0x9c...0796 | |
| 02/24/2026 | 2:52:51 PM | buy | $1.97 | $584.14 | 1.97 | 584.14 | 0.003381 | 0xf3...9443 | |
| 02/24/2026 | 2:42:02 PM | buy | $1.78 | $582.48 | 1.78 | 582.48 | 0.003057 | 0x94...c85d | |
| 02/24/2026 | 2:41:00 PM | buy | $1 | $581.24 | 1 | 581.24 | 0.001736 | 0x98...bd87 |