- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2.16
- Pooled USDC:
- $1,305.65
WBNB/USDC price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $601.06. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $98.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $734,037,747.72. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,611.31. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,611.31.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $98.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 601.06, captured at 3:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.06 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:15:15 AM | sell | $1.86 | $601.06 | 1.86 | 601.06 | 0.003109 | 0xd2...8073 | |
| 04/03/2025 | 3:07:30 AM | sell | $1.44 | $602.59 | 1.44 | 602.59 | 0.002393 | 0x6f...bad6 | |
| 04/03/2025 | 3:06:48 AM | sell | $0.2095 | $603.35 | 0.2095 | 603.35 | 0.0003473 | 0xab...17d7 | |
| 04/03/2025 | 3:04:24 AM | sell | $0.7473 | $603.79 | 0.7473 | 603.79 | 0.001237 | 0x2b...8757 | |
| 04/03/2025 | 2:59:12 AM | sell | $0.8999 | $604.55 | 0.8999 | 604.55 | 0.001488 | 0x58...ddf3 | |
| 04/03/2025 | 2:38:27 AM | buy | $2.14 | $607.62 | 2.14 | 607.62 | 0.003522 | 0xb3...fff5 | |
| 04/03/2025 | 2:38:24 AM | buy | $3.12 | $605.18 | 3.12 | 605.18 | 0.005165 | 0xf3...bbfc | |
| 04/03/2025 | 2:34:09 AM | buy | $2.77 | $602.46 | 2.77 | 602.46 | 0.00461 | 0x88...fd53 | |
| 04/03/2025 | 1:51:18 AM | buy | $2.43 | $600.06 | 2.43 | 600.06 | 0.004053 | 0x37...f5e7 | |
| 04/03/2025 | 1:34:15 AM | buy | $1.22 | $598.37 | 1.22 | 598.37 | 0.002047 | 0xc5...deef | |
| 04/03/2025 | 1:15:24 AM | buy | $1.63 | $597.06 | 1.63 | 597.06 | 0.002732 | 0x21...a878 | |
| 04/03/2025 | 1:02:48 AM | buy | $0.4926 | $596.09 | 0.4926 | 596.09 | 0.0008264 | 0xcf...c062 | |
| 04/03/2025 | 12:40:30 AM | buy | $1.2 | $595.31 | 1.2 | 595.31 | 0.002017 | 0x24...a340 | |
| 04/03/2025 | 12:21:09 AM | buy | $1.96 | $593.86 | 1.96 | 593.86 | 0.003312 | 0x0b...69cf | |
| 04/03/2025 | 12:14:03 AM | buy | $1.45 | $592.29 | 1.45 | 592.29 | 0.002457 | 0x36...4d7f | |
| 04/03/2025 | 12:11:03 AM | buy | $0.1637 | $591.55 | 0.1637 | 591.55 | 0.0002767 | 0x32...00fa | |
| 04/03/2025 | 12:10:24 AM | buy | $1 | $591.02 | 1 | 591.02 | 0.001696 | 0x05...d52f | |
| 04/02/2025 | 11:50:30 PM | buy | $0.4274 | $589.94 | 0.4274 | 589.94 | 0.0007246 | 0x8f...7db9 | |
| 04/02/2025 | 11:50:30 PM | buy | $0.4696 | $590.35 | 0.4696 | 590.35 | 0.0007955 | 0x2a...e0d4 | |
| 04/02/2025 | 11:37:35 PM | buy | $0.3347 | $588.94 | 0.3347 | 588.94 | 0.0005684 | 0x9b...4753 |