- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2
- Pooled USDC:
- $1,396.84
WBNB/USDC price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $699.96. WBNB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $42.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,794,773.02. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,793.68. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,793.68.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $42.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 699.96, captured at 9:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.96 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:52:35 AM | buy | $0.5863 | $699.96 | 0.5863 | 699.96 | 0.0008376 | 0x8a...e489 | |
| 01/22/2025 | 8:38:44 AM | sell | $0.5477 | $695.75 | 0.5477 | 695.75 | 0.0007873 | 0xac...a921 | |
| 01/22/2025 | 8:26:20 AM | sell | $1.01 | $696.54 | 1.01 | 696.54 | 0.001464 | 0x53...6d14 | |
| 01/22/2025 | 7:47:23 AM | sell | $0.751 | $697.42 | 0.751 | 697.42 | 0.001076 | 0xa5...d637 | |
| 01/22/2025 | 7:38:38 AM | sell | $0.5367 | $698.06 | 0.5367 | 698.06 | 0.0007689 | 0x3c...e875 | |
| 01/22/2025 | 5:01:50 AM | buy | $2.19 | $701.44 | 2.19 | 701.44 | 0.003126 | 0x3e...b2bb | |
| 01/22/2025 | 4:50:47 AM | buy | $1.72 | $699.48 | 1.72 | 699.48 | 0.002465 | 0xc7...bc16 | |
| 01/22/2025 | 4:39:50 AM | buy | $2.02 | $697.36 | 2.02 | 697.36 | 0.002905 | 0x4b...4c50 | |
| 01/22/2025 | 4:39:50 AM | buy | $0.2404 | $698.5 | 0.2404 | 698.5 | 0.0003442 | 0x14...0aa2 | |
| 01/22/2025 | 4:08:56 AM | buy | $1.15 | $695.77 | 1.15 | 695.77 | 0.001663 | 0xc3...4bae | |
| 01/22/2025 | 3:23:17 AM | buy | $0.475 | $694.96 | 0.475 | 694.96 | 0.0006834 | 0x8b...aee1 | |
| 01/22/2025 | 3:23:14 AM | buy | $1.01 | $694.22 | 1.01 | 694.22 | 0.001462 | 0x42...cc14 | |
| 01/22/2025 | 3:09:26 AM | buy | $0.3527 | $693.53 | 0.3527 | 693.53 | 0.0005085 | 0x74...a1c6 | |
| 01/22/2025 | 2:38:50 AM | buy | $0.4849 | $693.12 | 0.4849 | 693.12 | 0.0006996 | 0x5c...e4eb | |
| 01/22/2025 | 2:21:11 AM | buy | $1.11 | $692.32 | 1.11 | 692.32 | 0.001615 | 0x4e...3b11 | |
| 01/22/2025 | 2:16:26 AM | sell | $2.67 | $688.95 | 2.67 | 688.95 | 0.003883 | 0xb9...eea7 | |
| 01/22/2025 | 2:05:14 AM | sell | $0.6044 | $690.58 | 0.6044 | 690.58 | 0.0008752 | 0x38...2451 | |
| 01/22/2025 | 12:26:41 AM | sell | $0.003573 | $690.88 | 0.003573 | 690.88 | 0.055172 | 0xc3...c356 | |
| 01/22/2025 | 12:26:23 AM | sell | $0.3835 | $691.07 | 0.3835 | 691.07 | 0.000555 | 0x21...5a81 | |
| 01/21/2025 | 9:25:32 PM | sell | $0.8374 | $691.68 | 0.8374 | 691.68 | 0.00121 | 0xb9...69a1 |