WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$562.88
Price
562.88 USDC
TVL
$2,601.52
MKT CAP
$980.7M
5m
0%
1h
0%
4h
1.57%
24h
-0.92%
Share
TXNS
73
Buys
36
Sells
37
Volume
105
Telegram price alerts
Pair:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2.31
Pooled USDC:
$1,300.76

WBNB/USDC price stats on BNB Chain

As of June 26, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $562.88. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $105.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $980,748,145.58. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,601.53. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,601.53.

The total transactions of WBNB/USDC is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

WBNB/USDC pool has a trading volume of $105.29 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 562.88, captured at 6:59 AM UTC.

The price of converting 1 WBNB to USD is $562.88 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20266:44:22 AMbuy$1.84$562.881.84562.880.003286
0x05E...3067
0xa5...4c34
06/26/20265:24:20 AMsell$0.7023$559.020.7023559.020.001256
0xaB1...E2bA
0x86...dafd
06/26/20265:04:55 AMsell$0.1931$559.410.1931559.410.0003452
0xC3f...FD1d
0x31...994a
06/26/20263:56:39 AMbuy$2.35$561.842.35561.840.004196
0x44E...d575
0x43...c716
06/26/20263:46:24 AMbuy$2.93$559.562.93559.560.005248
0xd7b...C6C3
0xb1...a5c3
06/26/20263:39:44 AMbuy$1.69$557.561.69557.560.003035
0x78D...84b3
0x8a...ffe1
06/26/20263:14:04 AMbuy$1.27$556.291.27556.290.002296
0x313...C065
0xcf...6100
06/26/20263:11:10 AMbuy$1.67$555.021.67555.020.003013
0x31e...B8bf
0x40...02e8
06/26/20263:01:21 AMbuy$0.2523$554.190.2523554.190.0004553
0x7AF...195b
0x39...2c89
06/26/20262:13:22 AMsell$2.1$551.672.1551.670.003808
0x71F...27d0
0x79...b04f
06/26/20262:13:01 AMsell$2.93$553.822.93553.820.005301
0xd7b...C6C3
0x60...7af5
06/26/20262:12:24 AMsell$1.92$555.911.92555.910.003455
0x31e...B8bf
0x4e...7dc5
06/26/20261:33:04 AMsell$1.08$557.21.08557.20.00194
0xFEE...0ba9
0x15...ceb3
06/26/20261:29:36 AMsell$0.3576$557.820.3576557.820.0006411
0x7AF...195b
0x79...4e0c
06/26/20261:24:35 AMsell$0.8535$558.340.8535558.340.001528
0x3A3...4054
0x70...3645
06/26/20261:07:51 AMsell$0.9258$559.110.9258559.110.001655
0xaB1...E2bA
0x18...b52f
06/26/202612:14:29 AMbuy$0.9522$562.470.9522562.470.001692
0xCbE...4064
0xf1...c37f
06/25/202611:35:23 PMbuy$0.5507$561.820.5507561.820.0009803
0xB5C...7fA2
0xeb...b083
06/25/202611:24:55 PMbuy$1.2$561.061.2561.060.002144
0xda2...1051
0x90...9856
06/25/202611:13:55 PMbuy$0.01136$560.530.01136560.530.00002028
0x7AF...195b
0x1b...65c7