WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$609.82
Price
609.82 USDC
TVL
$2,710.81
MKT CAP
$1.07B
5m
0%
1h
0.16%
4h
0.67%
24h
-0.37%
Share
TXNS
23
Buys
12
Sells
11
Volume
19
Telegram price alerts
Pair:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2.22
Pooled USDC:
$1,355.4

WBNB/USDC price stats on BNB Chain

As of August 13, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $609.82. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $19.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,086,126.31. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,710.81. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,710.81.

The total transactions of WBNB/USDC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

WBNB/USDC pool has a trading volume of $19.41 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 609.82, captured at 8:47 PM UTC.

The price of converting 1 WBNB to USD is $609.82 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20268:20:53 PMbuy$1.17$609.821.17609.820.001921
0xf8D...88bA
0x14...b1c8
08/13/20267:57:26 PMbuy$0.4874$609.070.4874609.070.0008002
0x962...d5B3
0x6f...be3e
08/13/20267:38:56 PMbuy$0.0004647$608.860.0004647608.860.067632
0xd96...CEE2
0x89...b433
08/13/20267:38:56 PMbuy$0.0004782$608.860.0004782608.860.067855
0xd96...CEE2
0x89...b433
08/13/20267:05:37 PMbuy$0.06216$608.830.06216608.830.0001021
0x77E...9797
0x3f...b7fc
08/13/20267:01:07 PMbuy$0.3972$608.620.3972608.620.0006526
0x7aD...e9A1
0x7a...a1dd
08/13/20264:46:36 PMsell$2.19$605.782.19605.780.003623
0x433...403c
0x9f...81b1
08/13/20264:01:08 PMsell$1.42$607.41.42607.40.002348
0xB0b...cd13
0xcf...03fb
08/13/20263:32:35 PMsell$0.04646$608.060.04646608.060.00007642
0x66B...37A4
0xc8...363d
08/13/202611:32:19 AMsell$2.18$609.072.18609.070.003583
0x07a...C060
0x00...6fee
08/13/202611:22:29 AMsell$0.1952$610.130.1952610.130.00032
0xE22...b5B9
0xa8...a9eb
08/13/202610:52:24 AMsell$0.1405$610.290.1405610.290.0002303
0xb47...4ad3
0x7a...7d17
08/13/202610:03:35 AMsell$0.9998$610.80.9998610.80.001636
0x977...927f
0xcd...9349
08/13/20268:05:17 AMsell$2.22$612.252.22612.250.003638
0xC06...264B
0xe8...ba63
08/13/20267:55:19 AMbuy$3.92$615.173.92615.170.006379
0x754...C024
0xf4...dec5
08/13/20267:47:19 AMbuy$0.1974$613.320.1974613.320.0003219
0xEf7...dAA1
0x5e...3e4e
08/13/20266:44:40 AMsell$0.5619$609.810.5619609.810.0009214
0x676...823D
0x42...1803
08/13/20266:44:38 AMsell$0.2727$610.180.2727610.180.0004469
0x815...3CB9
0x59...9f96
08/13/20266:44:33 AMsell$0.377$610.480.377610.480.0006175
0x0cF...35be
0xeb...f1b6
08/13/20266:04:03 AMbuy$0.03289$614.310.03289614.310.00005355
0xB8D...BaaD
0xc7...7b0e