- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2.09
- Pooled USDC:
- $1,320.71
WBNB/USDC price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX Dinosaur Eggs is $628.81. WBNB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $71.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $838,526,021.09. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,641.43. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,641.43.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $71.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 628.81, captured at 8:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.81 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:10:47 AM | sell | $0.4561 | $628.81 | 0.4561 | 628.81 | 0.0007254 | 0xee...67c0 | |
| 11/22/2024 | 6:41:59 AM | sell | $1.32 | $629.66 | 1.32 | 629.66 | 0.0021 | 0xc6...8ab5 | |
| 11/22/2024 | 6:21:41 AM | sell | $1.06 | $630.8 | 1.06 | 630.8 | 0.001695 | 0x2a...7912 | |
| 11/22/2024 | 6:13:35 AM | sell | $1.18 | $631.88 | 1.18 | 631.88 | 0.001875 | 0x84...0009 | |
| 11/22/2024 | 5:59:35 AM | sell | $0.9121 | $632.88 | 0.9121 | 632.88 | 0.001441 | 0xef...a152 | |
| 11/22/2024 | 5:12:11 AM | sell | $1.26 | $633.92 | 1.26 | 633.92 | 0.002 | 0xd8...908a | |
| 11/22/2024 | 4:52:26 AM | buy | $1.69 | $637.54 | 1.69 | 637.54 | 0.002655 | 0xd0...1577 | |
| 11/22/2024 | 2:17:51 AM | buy | $3.16 | $635.21 | 3.16 | 635.21 | 0.00499 | 0x7e...5334 | |
| 11/22/2024 | 2:10:15 AM | buy | $1.8 | $632.83 | 1.8 | 632.83 | 0.002844 | 0xeb...5816 | |
| 11/22/2024 | 1:55:42 AM | buy | $1.84 | $631.09 | 1.84 | 631.09 | 0.002927 | 0x41...771f | |
| 11/22/2024 | 1:28:06 AM | sell | $1.13 | $626.97 | 1.13 | 626.97 | 0.001811 | 0xc6...dad9 | |
| 11/22/2024 | 1:09:39 AM | sell | $3.47 | $629.17 | 3.47 | 629.17 | 0.005519 | 0xf3...a3aa | |
| 11/22/2024 | 12:30:48 AM | buy | $8.65 | $630.47 | 8.65 | 630.47 | 0.01372 | 0xd7...59ec | |
| 11/22/2024 | 12:22:12 AM | buy | $2.68 | $625.09 | 2.68 | 625.09 | 0.004291 | 0x11...5a87 | |
| 11/21/2024 | 9:17:27 PM | sell | $0.7126 | $620.41 | 0.7126 | 620.41 | 0.001148 | 0x54...056d | |
| 11/21/2024 | 9:13:12 PM | sell | $0.4258 | $620.95 | 0.4258 | 620.95 | 0.0006858 | 0xd1...a40e | |
| 11/21/2024 | 7:05:39 PM | buy | $3.16 | $623.39 | 3.16 | 623.39 | 0.005076 | 0xdd...68b5 | |
| 11/21/2024 | 7:04:18 PM | buy | $0.1186 | $621.84 | 0.1186 | 621.84 | 0.0001908 | 0xb6...8dce | |
| 11/21/2024 | 4:35:24 PM | buy | $1.36 | $621.13 | 1.36 | 621.13 | 0.002196 | 0x56...ea83 | |
| 11/21/2024 | 4:25:36 PM | buy | $0.9956 | $620.02 | 0.9956 | 620.02 | 0.001605 | 0x7c...4a07 |