WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$697.05
Price
697.05 USDC
TVL
$2,907.61
MKT CAP
$1.07B
5m
0%
1h
0.22%
4h
0.53%
24h
-1.16%
Share
TXNS
37
Buys
12
Sells
25
Volume
23
Telegram price alerts
Pair:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2.09
Pooled USDC:
$1,453.8

WBNB/USDC price stats on BNB Chain

As of November 3, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $697.05. WBNB price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $22.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,609,319.66. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,907.62. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,907.62.

The total transactions of WBNB/USDC is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

WBNB/USDC pool has a trading volume of $22.59 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 697.05, captured at 10:37 AM UTC.

The price of converting 1 WBNB to USD is $697.05 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/202610:18:25 AMbuy$0.875$697.050.875697.050.001255
0xd6C...d7e0
0xb0...fc1d
11/03/202610:14:18 AMbuy$0.00995$696.620.00995696.620.00001428
0xcf5...28D7
0xd2...4842
11/03/20269:58:47 AMbuy$0.4268$695.820.4268695.820.0006134
0xdeE...8c70
0x67...f230
11/03/20269:58:47 AMbuy$0.3272$696.180.3272696.180.00047
0xdeE...8c70
0x67...f230
11/03/20269:58:47 AMbuy$0.2904$696.480.2904696.480.000417
0xdeE...8c70
0x67...f230
11/03/20269:34:25 AMbuy$0.2601$695.490.2601695.490.000374
0x0EC...038F
0x4d...f420
11/03/20266:20:12 AMsell$0.8201$693.370.8201693.370.001182
0x8B9...19A5
0xb5...c5e9
11/03/20266:09:48 AMsell$0.7233$694.10.7233694.10.001042
0xDB9...a810
0x4c...c1dd
11/03/20263:30:06 AMsell$0.07511$694.480.07511694.480.0001081
0x869...c26b
0xe9...c611
11/03/20263:30:06 AMsell$0.3561$695.30.3561695.30.0005122
0x869...c26b
0xe9...c611
11/03/20263:30:06 AMsell$0.33$694.980.33694.980.0004749
0x869...c26b
0xe9...c611
11/03/20263:30:06 AMsell$0.3122$694.670.3122694.670.0004495
0x869...c26b
0xe9...c611
11/03/20262:41:34 AMbuy$0.051456$699.670.051456699.670.082081
0x46E...4671
0x4e...8228
11/03/20262:12:42 AMsell$1.15$696.031.15696.030.001665
0x1D2...7c60
0x4a...bcfd
11/03/202612:38:51 AMbuy$0.59$700.50.59700.50.0008422
0x3c2...8486
0xf7...8ba3
11/03/202612:32:30 AMbuy$0.156$700.140.156700.140.0002228
0x715...aAbb
0xfb...ab28
11/03/202612:32:30 AMbuy$0.3328$699.910.3328699.910.0004755
0x715...aAbb
0xfb...ab28
11/03/202612:19:42 AMbuy$0.8124$699.360.8124699.360.001161
0xb9d...4fD9
0x12...2d41
11/02/20269:53:38 PMbuy$1.5$698.251.5698.250.002148
0x532...8E97
0xe3...49b9
11/02/20267:40:45 PMsell$1.13$693.891.13693.890.001629
0xB9B...B387
0x67...29ed