- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.71
- Pooled USDC:
- $1,709.16
WBNB/USDC price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $999.82. WBNB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $202.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,297,320,213.00. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $3,418.33. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $3,418.33.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $202.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 999.82, captured at 4:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $999.82 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:04:34 AM | buy | $2.06 | $999.82 | 2.06 | 999.82 | 0.002063 | 0x47...c173 | |
| 11/04/2025 | 3:59:43 AM | sell | $0.1262 | $992.71 | 0.1262 | 992.71 | 0.0001271 | 0xff...d1c8 | |
| 11/04/2025 | 3:40:01 AM | buy | $0.4329 | $998.52 | 0.4329 | 998.52 | 0.0004335 | 0xae...1aa3 | |
| 11/04/2025 | 3:39:33 AM | buy | $0.5453 | $997.94 | 0.5453 | 997.94 | 0.0005464 | 0xd8...42dd | |
| 11/04/2025 | 3:31:53 AM | buy | $0.8604 | $997.12 | 0.8604 | 997.12 | 0.0008629 | 0xec...e864 | |
| 11/04/2025 | 3:07:25 AM | sell | $2.36 | $992.03 | 2.36 | 992.03 | 0.00238 | 0x2b...f104 | |
| 11/04/2025 | 2:39:25 AM | buy | $0.3348 | $999.19 | 0.3348 | 999.19 | 0.0003351 | 0x35...aaa7 | |
| 11/04/2025 | 1:24:15 AM | buy | $1.67 | $998.02 | 1.67 | 998.02 | 0.001677 | 0xf2...57fb | |
| 11/04/2025 | 12:46:34 AM | buy | $1.19 | $996.34 | 1.19 | 996.34 | 0.001197 | 0x41...529e | |
| 11/04/2025 | 12:40:46 AM | buy | $2.19 | $994.37 | 2.19 | 994.37 | 0.00221 | 0xf4...34cf | |
| 11/04/2025 | 12:37:10 AM | buy | $2.06 | $991.88 | 2.06 | 991.88 | 0.002081 | 0x56...537c | |
| 11/04/2025 | 12:27:17 AM | sell | $2.41 | $986.15 | 2.41 | 986.15 | 0.002444 | 0xf2...960c | |
| 11/03/2025 | 11:41:05 PM | buy | $3.39 | $991.52 | 3.39 | 991.52 | 0.003424 | 0x31...7791 | |
| 11/03/2025 | 11:37:35 PM | buy | $0.3961 | $989.31 | 0.3961 | 989.31 | 0.0004004 | 0x66...ad12 | |
| 11/03/2025 | 11:13:23 PM | sell | $0.7172 | $983.58 | 0.7172 | 983.58 | 0.0007291 | 0x6b...fe69 | |
| 11/03/2025 | 10:52:54 PM | buy | $0.4973 | $989.63 | 0.4973 | 989.63 | 0.0005025 | 0x8a...7596 | |
| 11/03/2025 | 10:51:07 PM | buy | $0.6874 | $988.94 | 0.6874 | 988.94 | 0.0006951 | 0x76...f706 | |
| 11/03/2025 | 10:37:34 PM | buy | $1.87 | $987.45 | 1.87 | 987.45 | 0.001901 | 0xbb...36d6 | |
| 11/03/2025 | 10:37:14 PM | buy | $0.7055 | $985.95 | 0.7055 | 985.95 | 0.0007156 | 0x1d...a0ee | |
| 11/03/2025 | 10:36:27 PM | buy | $0.5157 | $985.24 | 0.5157 | 985.24 | 0.0005234 | 0x55...53bf |