WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$784.78
Price
784.78 USDC
TVL
$3,086.1
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
32
Buys
21
Sells
11
Volume
66
Telegram price alerts
Pair:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
1.96
Pooled USDC:
$1,543.05

WBNB/USDC price stats on BNB Chain

As of September 22, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $784.78. WBNB price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $66.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,185,703.03. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $3,086.10. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $3,086.10.

The total transactions of WBNB/USDC is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

WBNB/USDC pool has a trading volume of $66.15 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 784.78, captured at 9:36 AM UTC.

The price of converting 1 WBNB to USD is $784.78 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20265:20:18 AMsell$2.85$784.782.85784.780.003636
0x532...8E97
0xbd...c712
09/22/20261:03:21 AMsell$2.78$792.952.78792.950.003515
0x433...9fFe
0x38...34c1
09/22/202612:53:40 AMsell$3.55$796.23.55796.20.00446
-
0xce...333d
09/22/202612:12:20 AMsell$1.02$798.541.02798.540.001278
0xC01...A981
0x30...2a97
09/21/202611:32:06 PMsell$1.11$799.641.11799.640.0014
0xE90...F275
0x13...1ad3
09/21/202611:24:25 PMsell$0.5939$800.520.5939800.520.000742
0x0Eb...d3a0
0x43...200a
09/21/20269:38:12 PMbuy$0.993$805.140.993805.140.001233
0xEd3...25E8
0x6a...44a2
09/21/20269:13:47 PMbuy$0.0994$804.580.0994804.580.0001235
0xca1...c846
0x8f...7bdb
09/21/20269:06:06 PMbuy$0.0994$804.480.0994804.480.0001235
0xca1...c846
0xe0...a267
09/21/20268:18:58 PMbuy$3.41$802.663.41802.660.004258
0x532...8E97
0x81...a48e
09/21/20267:53:04 PMbuy$0.0994$800.850.0994800.850.0001241
0x77a...f2eF
0xa3...276b
09/21/20267:51:09 PMbuy$0.0994$800.750.0994800.750.0001241
0xca1...c846
0xc7...5124
09/21/20266:11:47 PMbuy$1.91$799.721.91799.720.002392
0x2bB...FBd1
0xdf...cd04
09/21/20264:39:24 PMsell$3.57$795.783.57795.780.004497
0x532...8E97
0x91...c95f
09/21/20264:26:24 PMsell$2.44$798.882.44798.880.003064
0x433...5393
0xa3...efe4
09/21/20263:10:25 PMbuy$2.49$803.672.49803.670.003098
0xabb...cd10
0xce...d2d5
09/21/20263:03:39 PMbuy$3.89$800.383.89800.380.004863
0x532...8E97
0x81...9e9f
09/21/20262:09:14 PMsell$0.3401$793.780.3401793.780.0004285
0xA2E...189E
0x57...51a3
09/21/20261:56:50 PMbuy$2.93$797.232.93797.230.003676
0xabb...cd10
0xdd...3775
09/21/20261:56:49 PMbuy$3.61$793.883.61793.880.004555
0xD5e...B532
0x88...accd