WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$661.21
Price
661.21 USDC
TVL
$2,811.45
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.86%
24h
0.79%
Share
TXNS
37
Buys
24
Sells
13
Volume
52
Telegram price alerts
Pair:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2.12
Pooled USDC:
$1,405.72

WBNB/USDC price stats on BNB Chain

As of May 11, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $661.21. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $52.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,344,475.15. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,811.45. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,811.45.

The total transactions of WBNB/USDC is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

WBNB/USDC pool has a trading volume of $52.03 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 661.21, captured at 6:04 PM UTC.

The price of converting 1 WBNB to USD is $661.21 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20264:09:22 PMbuy$1.79$661.211.79661.210.002719
0xa97...2061
0x3e...ce6c
05/11/20263:54:56 PMbuy$0.5411$660.120.5411660.120.0008198
0x730...7062
0x2d...2013
05/11/20263:32:09 PMbuy$0.5838$659.580.5838659.580.0008852
0xC3f...FD1d
0xd3...a4c8
05/11/20263:16:31 PMbuy$1.6$658.551.6658.550.002442
0x862...8066
0x57...0742
05/11/20263:13:14 PMbuy$1.24$657.211.24657.210.001888
0xA30...c4be
0x73...7bd4
05/11/20263:11:30 PMbuy$0.6958$656.310.6958656.310.00106
0xCbE...4064
0xc4...8628
05/11/20261:06:50 PMbuy$0.08068$655.940.08068655.940.000123
0xB5C...9798
0xc6...69e2
05/11/202612:28:33 PMbuy$0.793$655.540.793655.540.001209
0xf70...dbEF
0xa6...d930
05/11/202611:28:37 AMbuy$0.9546$654.720.9546654.720.001458
0x36d...ecd2
0x29...5e21
05/11/202610:27:19 AMbuy$0.52$654.030.52654.030.000795
0xf70...dbEF
0x4d...576a
05/11/202610:21:10 AMbuy$0.2505$653.670.2505653.670.0003833
0x7d1...61AD
0xf2...032e
05/11/20263:38:14 AMsell$1.76$650.461.76650.460.002707
0xf70...dbEF
0x5b...7ab8
05/11/20263:15:00 AMsell$2.54$652.472.54652.470.003896
0x0e3...dA02
0xa8...e116
05/11/20263:13:59 AMsell$0.6453$653.950.6453653.950.0009868
0xc9E...9A21
0x4c...6dbe
05/11/20262:34:13 AMsell$1.11$654.781.11654.780.001707
0xda2...1051
0x8d...8155
05/11/20262:21:14 AMsell$1.04$655.791.04655.790.0016
0x76f...90AC
0xd0...9db4
05/11/20261:25:38 AMbuy$0.8707$659.830.8707659.830.001319
0xB5C...4ec8
0x28...0638
05/11/20261:05:15 AMsell$1.96$656.391.96656.390.002999
0x433...2838
0xc0...ee2c
05/11/202612:53:36 AMsell$1.74$658.131.74658.130.00265
0x433...3C3B
0x05...043c
05/11/202612:45:13 AMsell$1.57$659.691.57659.690.002386
0x76d...aCaf
0x64...f43d