Info about WBNB-USDC pair
- Pooled WBNB:
- 1.55
- Pooled USDC:
- $1,851.82
WBNB/USDC price stats on BNB Chain
As of October 4, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $1,190.53. WBNB price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $275.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,518,951,769.58. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $3,708.90. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $3,708.90.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 359 in the last 24 hours, 299 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $275.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,190.53, captured at 12:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,190.53 today.
WBNB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 11:58:00 PM | buy | $0.3176 | $1,190.53 | 0.3176 | 1,190.53 | 0.0002668 | 0x27...1062 | |
10/03/2025 | 11:55:48 PM | buy | $0.2941 | $1,190.14 | 0.2941 | 1,190.14 | 0.0002471 | 0x8c...9d87 | |
10/03/2025 | 11:54:06 PM | buy | $0.6563 | $1,189.53 | 0.6563 | 1,189.53 | 0.0005518 | 0x3e...05c4 | |
10/03/2025 | 11:53:11 PM | buy | $0.0207 | $1,189.09 | 0.0207 | 1,189.09 | 0.00001741 | 0x28...3654 | |
10/03/2025 | 11:52:38 PM | buy | $0.679 | $1,188.64 | 0.679 | 1,188.64 | 0.0005712 | 0xf7...9f4a | |
10/03/2025 | 11:52:03 PM | buy | $1.23 | $1,187.42 | 1.23 | 1,187.42 | 0.001039 | 0x77...cb87 | |
10/03/2025 | 11:51:49 PM | buy | $0.1783 | $1,186.51 | 0.1783 | 1,186.51 | 0.0001503 | 0x2d...59c1 | |
10/03/2025 | 11:49:32 PM | buy | $0.1056 | $1,186.33 | 0.1056 | 1,186.33 | 0.00008906 | 0x89...7f35 | |
10/03/2025 | 11:49:27 PM | buy | $0.3231 | $1,186.05 | 0.3231 | 1,186.05 | 0.0002724 | 0xeb...f478 | |
10/03/2025 | 11:49:24 PM | buy | $0.1911 | $1,185.72 | 0.1911 | 1,185.72 | 0.0001612 | 0x2e...6f4b | |
10/03/2025 | 11:48:54 PM | buy | $0.08485 | $1,185.55 | 0.08485 | 1,185.55 | 0.00007157 | 0x64...12e9 | |
10/03/2025 | 11:47:12 PM | buy | $0.05431 | $1,185.46 | 0.05431 | 1,185.46 | 0.00004581 | 0xd2...e8b6 | |
10/03/2025 | 11:40:22 PM | buy | $0.4807 | $1,185.12 | 0.4807 | 1,185.12 | 0.0004056 | 0xb4...09f4 | |
10/03/2025 | 11:40:13 PM | buy | $0.05429 | $1,184.77 | 0.05429 | 1,184.77 | 0.00004582 | 0x9c...d4ff | |
10/03/2025 | 11:39:57 PM | buy | $0.4332 | $1,184.46 | 0.4332 | 1,184.46 | 0.0003657 | 0x02...f035 | |
10/03/2025 | 11:39:27 PM | buy | $0.4876 | $1,183.87 | 0.4876 | 1,183.87 | 0.0004119 | 0xd5...87c7 | |
10/03/2025 | 11:07:03 PM | sell | $0.2758 | $1,176.64 | 0.2758 | 1,176.64 | 0.0002343 | 0x68...32a5 | |
10/03/2025 | 11:07:03 PM | sell | $0.2732 | $1,177 | 0.2732 | 1,177 | 0.0002321 | 0x23...a466 | |
10/03/2025 | 11:07:02 PM | sell | $0.2807 | $1,177.35 | 0.2807 | 1,177.35 | 0.0002384 | 0xaa...c8b6 | |
10/03/2025 | 11:06:26 PM | sell | $0.2776 | $1,177.71 | 0.2776 | 1,177.71 | 0.0002357 | 0xee...1ce4 |