- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.84
- Pooled USDC:
- $1,599.91
WBNB/USDC price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $865.98. WBNB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $45.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,265,025.69. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $3,199.84. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $3,199.84.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $45.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 865.98, captured at 3:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $865.98 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:36:34 AM | sell | $1.2 | $865.98 | 1.2 | 865.98 | 0.001392 | 0x90...5a57 | |
| 12/17/2025 | 2:21:50 AM | buy | $0.5413 | $871.56 | 0.5413 | 871.56 | 0.0006211 | 0x79...c2ac | |
| 12/17/2025 | 2:19:22 AM | sell | $1 | $866.59 | 1 | 866.59 | 0.001154 | 0x1d...5b4b | |
| 12/17/2025 | 2:15:43 AM | sell | $1.92 | $868.18 | 1.92 | 868.18 | 0.002217 | 0x93...80e2 | |
| 12/16/2025 | 10:45:24 PM | buy | $0.5742 | $874.15 | 0.5742 | 874.15 | 0.0006568 | 0xf4...ca2f | |
| 12/16/2025 | 10:45:06 PM | buy | $0.04433 | $873.81 | 0.04433 | 873.81 | 0.00005073 | 0x4e...1ee5 | |
| 12/16/2025 | 10:32:26 PM | buy | $0.5043 | $873.52 | 0.5043 | 873.52 | 0.0005774 | 0x2b...59b5 | |
| 12/16/2025 | 6:54:54 PM | buy | $0.8599 | $872.77 | 0.8599 | 872.77 | 0.0009853 | 0x9a...2e3b | |
| 12/16/2025 | 5:51:43 PM | sell | $0.8599 | $867.55 | 0.8599 | 867.55 | 0.0009912 | 0x94...a116 | |
| 12/16/2025 | 5:50:12 PM | sell | $0.4308 | $868.25 | 0.4308 | 868.25 | 0.0004962 | 0x74...5d3a | |
| 12/16/2025 | 5:28:51 PM | sell | $2.28 | $869.72 | 2.28 | 869.72 | 0.002625 | 0xd0...f79b | |
| 12/16/2025 | 3:59:09 PM | buy | $1.09 | $875.61 | 1.09 | 875.61 | 0.001247 | 0xe1...6649 | |
| 12/16/2025 | 3:54:00 PM | buy | $1.73 | $874.07 | 1.73 | 874.07 | 0.001984 | 0x90...c320 | |
| 12/16/2025 | 2:51:15 PM | buy | $3.49 | $871.23 | 3.49 | 871.23 | 0.004007 | 0x35...1e5f | |
| 12/16/2025 | 2:38:13 PM | buy | $1.68 | $868.42 | 1.68 | 868.42 | 0.001944 | 0xc2...1928 | |
| 12/16/2025 | 2:20:51 PM | buy | $1.95 | $866.44 | 1.95 | 866.44 | 0.002261 | 0x35...7eec | |
| 12/16/2025 | 2:01:22 PM | sell | $3.58 | $862.14 | 3.58 | 862.14 | 0.004162 | 0xfb...a58b | |
| 12/16/2025 | 1:47:03 PM | sell | $0.5967 | $864.4 | 0.5967 | 864.4 | 0.0006903 | 0x58...debe | |
| 12/16/2025 | 12:10:49 PM | buy | $2.02 | $868.83 | 2.02 | 868.83 | 0.00233 | 0x1b...1306 | |
| 12/16/2025 | 12:05:28 PM | buy | $2.32 | $866.47 | 2.32 | 866.47 | 0.002683 | 0x01...22b4 |