- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.88
- Pooled USDC:
- $1,562.86
WBNB/USDC price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $830.36. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $102.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,753,253.03. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $3,125.72. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $3,125.72.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $102.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 830.36, captured at 7:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $830.36 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:02:09 AM | buy | $3.21 | $830.36 | 3.21 | 830.36 | 0.003877 | 0x10...b8e1 | |
| 12/02/2025 | 3:47:43 AM | buy | $1.81 | $827.69 | 1.81 | 827.69 | 0.002188 | 0x88...f2c3 | |
| 12/02/2025 | 3:42:06 AM | buy | $3.07 | $825.11 | 3.07 | 825.11 | 0.003724 | 0x29...25d8 | |
| 12/02/2025 | 3:22:15 AM | sell | $3.28 | $820.28 | 3.28 | 820.28 | 0.004 | 0x1e...6fe8 | |
| 12/02/2025 | 3:22:07 AM | sell | $3.08 | $823.64 | 3.08 | 823.64 | 0.003742 | 0x7c...256f | |
| 12/02/2025 | 3:07:57 AM | sell | $2.01 | $826.34 | 2.01 | 826.34 | 0.002434 | 0x67...e557 | |
| 12/02/2025 | 1:32:36 AM | sell | $1 | $827.94 | 1 | 827.94 | 0.001217 | 0x53...6eb4 | |
| 12/02/2025 | 1:06:48 AM | buy | $3.58 | $831.56 | 3.58 | 831.56 | 0.004311 | 0x18...e1ce | |
| 12/02/2025 | 12:15:40 AM | sell | $1.94 | $825.72 | 1.94 | 825.72 | 0.002361 | 0x9e...a49d | |
| 12/02/2025 | 12:11:03 AM | sell | $0.2067 | $826.86 | 0.2067 | 826.86 | 0.00025 | 0x50...bd10 | |
| 12/01/2025 | 11:33:27 PM | buy | $2.22 | $830.77 | 2.22 | 830.77 | 0.002673 | 0xf1...ac13 | |
| 12/01/2025 | 10:48:50 PM | buy | $1.84 | $828.61 | 1.84 | 828.61 | 0.002231 | 0x5d...14d8 | |
| 12/01/2025 | 10:40:51 PM | buy | $0.052099 | $827.63 | 0.052099 | 827.63 | 0.082537 | 0xf1...1908 | |
| 12/01/2025 | 10:40:32 PM | buy | $0.9771 | $827.11 | 0.9771 | 827.11 | 0.001181 | 0xca...a81b | |
| 12/01/2025 | 10:09:06 PM | buy | $1.76 | $825.66 | 1.76 | 825.66 | 0.002132 | 0xb0...d587 | |
| 12/01/2025 | 9:36:58 PM | buy | $1.94 | $823.7 | 1.94 | 823.7 | 0.002361 | 0x20...57a7 | |
| 12/01/2025 | 9:24:36 PM | buy | $2.33 | $821.44 | 2.33 | 821.44 | 0.002841 | 0xc7...1a3f | |
| 12/01/2025 | 8:08:45 PM | buy | $1.98 | $819.16 | 1.98 | 819.16 | 0.002425 | 0x73...858d | |
| 12/01/2025 | 7:03:20 PM | buy | $0.8877 | $817.64 | 0.8877 | 817.64 | 0.001085 | 0x62...7696 | |
| 12/01/2025 | 6:16:30 PM | buy | $1.51 | $816.38 | 1.51 | 816.38 | 0.001857 | 0x00...0328 |