- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.86
- Pooled USDC:
- $1,579.63
WBNB/USDC price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $850. WBNB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $67.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,447,867.23. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $3,159.26. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $3,159.26.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $67.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 850, captured at 8:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:32:30 PM | buy | $1.76 | $850 | 1.76 | 850 | 0.002081 | 0xa6...e379 | |
| 11/23/2025 | 7:32:18 PM | sell | $0.7173 | $844.34 | 0.7173 | 844.34 | 0.0008495 | 0xcb...dc66 | |
| 11/23/2025 | 7:28:45 PM | buy | $0.622 | $849.48 | 0.622 | 849.48 | 0.0007322 | 0xd8...d05c | |
| 11/23/2025 | 5:01:21 PM | sell | $2.13 | $845.21 | 2.13 | 845.21 | 0.002525 | 0xfd...82c3 | |
| 11/23/2025 | 4:09:52 PM | buy | $1.14 | $850.84 | 1.14 | 850.84 | 0.001348 | 0xa4...2bf0 | |
| 11/23/2025 | 3:55:48 PM | buy | $1.23 | $849.55 | 1.23 | 849.55 | 0.001453 | 0xbe...8421 | |
| 11/23/2025 | 2:52:57 PM | sell | $1.98 | $844.87 | 1.98 | 844.87 | 0.00235 | 0x75...f20f | |
| 11/23/2025 | 2:52:11 PM | sell | $0.1807 | $846.03 | 0.1807 | 846.03 | 0.0002136 | 0x08...258e | |
| 11/23/2025 | 2:03:35 PM | buy | $1.65 | $850.33 | 1.65 | 850.33 | 0.001951 | 0x7c...c90d | |
| 11/23/2025 | 1:57:03 PM | buy | $1.05 | $848.88 | 1.05 | 848.88 | 0.00124 | 0x79...8d48 | |
| 11/23/2025 | 12:37:24 PM | buy | $1.15 | $847.69 | 1.15 | 847.69 | 0.001357 | 0x9a...c76c | |
| 11/23/2025 | 12:17:27 PM | buy | $2.67 | $845.64 | 2.67 | 845.64 | 0.003157 | 0x39...567f | |
| 11/23/2025 | 10:21:09 AM | sell | $0.9464 | $839.66 | 0.9464 | 839.66 | 0.001127 | 0x6a...9817 | |
| 11/23/2025 | 10:20:51 AM | sell | $1.45 | $840.94 | 1.45 | 840.94 | 0.001726 | 0x1c...c794 | |
| 11/23/2025 | 9:42:33 AM | buy | $2.27 | $845.57 | 2.27 | 845.57 | 0.002694 | 0x9f...098c | |
| 11/23/2025 | 9:20:28 AM | buy | $1.24 | $843.68 | 1.24 | 843.68 | 0.001471 | 0xb8...dda1 | |
| 11/23/2025 | 8:54:51 AM | buy | $0.8733 | $842.55 | 0.8733 | 842.55 | 0.001036 | 0x5b...10bd | |
| 11/23/2025 | 8:10:16 AM | buy | $0.2216 | $841.96 | 0.2216 | 841.96 | 0.0002632 | 0x19...99f2 | |
| 11/23/2025 | 7:28:17 AM | sell | $2.51 | $838.15 | 2.51 | 838.15 | 0.003 | 0x70...8d4b | |
| 11/23/2025 | 7:22:39 AM | sell | $0.8489 | $839.94 | 0.8489 | 839.94 | 0.00101 | 0x25...e8ff |