WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$607.59
Price
607.59 USDC
TVL
$2,698.01
MKT CAP
$1.04B
5m
0%
1h
-0.25%
4h
-1.15%
24h
-0.85%
Share
TXNS
13
Buys
4
Sells
9
Volume
9
Telegram price alerts
Pair:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2.21
Pooled USDC:
$1,349

WBNB/USDC price stats on BNB Chain

As of March 29, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $607.59. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,596,318.17. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,698.02. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,698.02.

The total transactions of WBNB/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WBNB/USDC pool has a trading volume of $8.59 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 607.59, captured at 3:37 PM UTC.

The price of converting 1 WBNB to USD is $607.59 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20263:27:58 PMsell$0.1886$607.590.1886607.590.0003104
0xd63...E8aA
0xf7...27d8
03/29/20263:27:57 PMsell$0.4102$607.860.4102607.860.0006749
0x000...257F
0xeb...ee42
03/29/20263:27:11 PMsell$0.2802$608.180.2802608.180.0004607
0xB5C...145b
0x09...a3fa
03/29/20263:04:34 PMsell$1.74$609.091.74609.090.002859
0xA6E...E01d
0x14...7369
03/29/20261:09:47 PMsell$1.28$610.461.28610.460.002099
0x62a...4069
0x56...d58c
03/29/202611:57:06 AMbuy$0.06758$614.690.06758614.690.0001099
0xC3f...FD1d
0xb3...fd23
03/29/20268:34:40 AMbuy$0.2288$614.550.2288614.550.0003723
0x7AF...195b
0x2e...7e03
03/29/20263:28:52 AMbuy$0.09708$614.40.09708614.40.000158
0x000...257F
0x9a...cec9
03/29/20263:28:52 AMbuy$0.3153$614.220.3153614.220.0005134
0xB5C...9AdF
0x07...dcd0
03/29/202612:28:57 AMsell$0.4505$610.60.4505610.60.0007378
0xB5C...1436
0x85...0fde
03/28/202611:23:26 PMsell$0.1302$610.860.1302610.860.0002132
0xC3f...FD1d
0x7b...7c5b
03/28/202611:20:08 PMsell$0.7006$611.240.7006611.240.001146
0x7AF...195b
0x02...162b
03/28/202611:11:18 PMsell$2.69$612.782.69612.780.004398
0xA8D...6006
0xb4...d89d
03/28/20261:40:25 PMbuy$4.39$615.74.39615.70.007133
0x9C2...b098
0x07...f2ec
03/28/20269:50:38 AMbuy$0.1$613.660.1613.660.0001629
0xDf0...525C
0xe7...b410
03/28/20267:21:59 AMbuy$0.46$613.410.46613.410.0007499
0xB5C...0cc1
0xf5...08ca
03/28/202612:40:49 AMbuy$0.3765$613.40.3765613.40.0006138
0x313...C065
0x09...0d17
03/27/202611:45:18 PMbuy$1.32$612.261.32612.260.002162
0x39A...0d14
0x9d...832f
03/27/202611:03:03 PMsell$0.01216$6080.012166080.00002
0x384...01B8
0x83...8806
03/27/20269:44:10 PMbuy$0.02874$611.660.02874611.660.00004699
0xC3f...FD1d
0x8f...d20d