- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.78
- Pooled USDC:
- $1,658.19
WBNB/USDC price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $932.91. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $41.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,381,968,198.71. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $3,316.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $3,316.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $41.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 932.91, captured at 3:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $932.91 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:48:07 AM | buy | $0.8579 | $932.91 | 0.8579 | 932.91 | 0.0009196 | 0x50...fe3d | |
| 01/16/2026 | 12:43:40 AM | buy | $0.03312 | $932.41 | 0.03312 | 932.41 | 0.00003552 | 0x9e...d000 | |
| 01/15/2026 | 10:27:58 PM | buy | $1.12 | $931.76 | 1.12 | 931.76 | 0.001203 | 0x03...fc60 | |
| 01/15/2026 | 7:31:15 PM | sell | $0.9532 | $926.08 | 0.9532 | 926.08 | 0.001029 | - | 0xd8...922a |
| 01/15/2026 | 7:02:28 PM | sell | $3.74 | $928.72 | 3.74 | 928.72 | 0.004028 | - | 0xf2...8d65 |
| 01/15/2026 | 7:00:30 PM | sell | $1.38 | $931.59 | 1.38 | 931.59 | 0.001489 | 0xcf...ccde | |
| 01/15/2026 | 6:42:16 PM | sell | $0.2505 | $933.39 | 0.2505 | 933.39 | 0.0002684 | 0x5b...3821 | |
| 01/15/2026 | 6:42:17 PM | sell | $0.7793 | $932.81 | 0.7793 | 932.81 | 0.0008355 | 0x7a...cfda | |
| 01/15/2026 | 6:41:15 PM | sell | $0.649 | $933.89 | 0.649 | 933.89 | 0.0006949 | 0x32...43c5 | |
| 01/15/2026 | 6:41:08 PM | sell | $0.2089 | $934.38 | 0.2089 | 934.38 | 0.0002236 | - | 0x37...f80c |
| 01/15/2026 | 6:34:57 PM | sell | $0.1252 | $934.56 | 0.1252 | 934.56 | 0.0001339 | 0x51...527a | |
| 01/15/2026 | 6:34:52 PM | sell | $0.08938 | $934.68 | 0.08938 | 934.68 | 0.00009563 | 0x99...02dd | |
| 01/15/2026 | 6:19:08 PM | sell | $0.9011 | $935.24 | 0.9011 | 935.24 | 0.0009635 | 0x0e...4392 | |
| 01/15/2026 | 5:36:51 PM | buy | $1.49 | $940.55 | 1.49 | 940.55 | 0.001585 | 0xfd...989f | |
| 01/15/2026 | 4:42:48 PM | buy | $1.67 | $938.76 | 1.67 | 938.76 | 0.001781 | 0x51...ee27 | |
| 01/15/2026 | 4:11:58 PM | buy | $0.8888 | $937.32 | 0.8888 | 937.32 | 0.0009482 | 0xfe...89f4 | |
| 01/15/2026 | 3:55:19 PM | sell | $1.01 | $931.78 | 1.01 | 931.78 | 0.001093 | - | 0x63...1207 |
| 01/15/2026 | 3:52:11 PM | sell | $0.1858 | $932.46 | 0.1858 | 932.46 | 0.0001993 | 0x68...8778 | |
| 01/15/2026 | 3:39:03 PM | sell | $1.92 | $933.64 | 1.92 | 933.64 | 0.002057 | - | 0x1a...b215 |
| 01/15/2026 | 2:46:19 PM | sell | $1.37 | $935.5 | 1.37 | 935.5 | 0.001473 | - | 0xac...74a5 |