WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$599.32
Price
599.32 USDC
TVL
$2,694.33
MKT CAP
$1.07B
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.50%
Share
TXNS
16
Buys
2
Sells
14
Volume
5
Telegram price alerts
Pair:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2.24
Pooled USDC:
$1,347.16

WBNB/USDC price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $599.32. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,149,454.22. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,694.34. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,694.34.

The total transactions of WBNB/USDC is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

WBNB/USDC pool has a trading volume of $4.63 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 599.32, captured at 8:30 AM UTC.

The price of converting 1 WBNB to USD is $599.32 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20267:35:33 AMsell$0.08839$599.320.08839599.320.0001474
0x380...5248
0x91...2847
08/19/20267:35:09 AMsell$0.06804$599.390.06804599.390.0001135
0x2AF...f6Dc
0x25...deac
08/19/20267:35:03 AMsell$0.02966$599.430.02966599.430.00004948
0x75C...2714
0xba...5c24
08/19/20267:34:54 AMsell$0.03668$599.460.03668599.460.00006119
0x815...3CB9
0x3c...dcec
08/19/20267:34:47 AMsell$0.1187$599.530.1187599.530.0001979
0x0cF...35be
0xe5...f3b8
08/19/20266:39:01 AMsell$0.2441$599.690.2441599.690.000407
0x2AF...f6Dc
0xd2...7a92
08/19/20263:11:20 AMsell$0.5192$600.030.5192600.030.0008653
0xa0C...e932
0x7f...7251
08/18/20266:39:28 PMsell$0.1367$600.320.1367600.320.0002277
0x2AF...f6Dc
0x49...77d3
08/18/20266:35:37 PMbuy$0.4827$603.790.4827603.790.0007995
0xA2E...189E
0x4f...f714
08/18/20264:51:56 PMbuy$0.09642$603.530.09642603.530.0001597
0xA2E...189E
0x87...7baa
08/18/20261:54:40 PMsell$0.1199$599.920.1199599.920.0002
0xd36...05D0
0xa2...cc0b
08/18/20261:07:53 PMsell$0.9997$600.420.9997600.420.001665
0x5c1...465a
0x90...1938
08/18/20269:37:24 AMsell$0.8031$601.230.8031601.230.001335
0x62a...4069
0xd9...9128
08/18/20269:23:09 AMsell$0.7508$601.920.7508601.920.001247
0xB1f...92aa
0xb4...4c79
08/18/20268:52:20 AMsell$0.0803$602.290.0803602.290.0001333
0xba2...a4b7
0x31...0468
08/18/20268:34:13 AMsell$0.06005$602.350.06005602.350.0000997
0xEc1...1244
0x75...d719
08/18/20262:32:14 AMsell$0.754$602.720.754602.720.001251
0xDb9...B15a
0xbc...f7f5
08/18/20262:12:40 AMsell$0.8522$603.440.8522603.440.001412
0xb2D...9058
0xaf...e0a9
08/17/20264:49:27 PMbuy$0.9469$607.030.9469607.030.00156
0xa67...3FBb
0xb6...a4ad
08/17/20263:49:46 PMbuy$0.466$606.40.466606.40.0007685
0x5Fe...4Ac9
0xf9...b6c6