- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2.02
- Pooled USDC:
- $1,376.85
WBNB/USDC price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Dinosaur Eggs is $678.95. WBNB price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $119.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $875,566,858.29. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,753.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,753.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $119.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 678.95, captured at 10:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.95 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:23:36 AM | sell | $0.4814 | $679.42 | 0.4814 | 679.42 | 0.0007086 | 0x6b...e1ab | |
| 12/21/2024 | 9:23:36 AM | sell | $0.4811 | $678.95 | 0.4811 | 678.95 | 0.0007086 | 0x47...6baa | |
| 12/21/2024 | 9:11:57 AM | sell | $0.2266 | $679.7 | 0.2266 | 679.7 | 0.0003334 | 0xfd...b3f1 | |
| 12/21/2024 | 9:05:36 AM | sell | $3.79 | $681.69 | 3.79 | 681.69 | 0.005568 | 0x86...fade | |
| 12/21/2024 | 8:28:57 AM | sell | $3.12 | $685.19 | 3.12 | 685.19 | 0.004553 | 0x44...325c | |
| 12/21/2024 | 7:14:21 AM | sell | $0.2584 | $686.79 | 0.2584 | 686.79 | 0.0003762 | 0x5b...e480 | |
| 12/21/2024 | 5:57:33 AM | buy | $3.14 | $689.56 | 3.14 | 689.56 | 0.004566 | 0x84...b679 | |
| 12/21/2024 | 5:08:59 AM | buy | $3.14 | $686.43 | 3.14 | 686.43 | 0.004587 | 0xad...9905 | |
| 12/21/2024 | 4:39:23 AM | buy | $1.05 | $684.35 | 1.05 | 684.35 | 0.001541 | 0x21...2c6e | |
| 12/21/2024 | 3:28:59 AM | sell | $0.2218 | $679.77 | 0.2218 | 679.77 | 0.0003263 | 0xd7...9fd8 | |
| 12/21/2024 | 3:28:08 AM | sell | $1.18 | $680.54 | 1.18 | 680.54 | 0.001745 | 0x18...56ba | |
| 12/21/2024 | 3:18:53 AM | sell | $0.4962 | $681.3 | 0.4962 | 681.3 | 0.0007283 | 0x01...7681 | |
| 12/21/2024 | 3:16:56 AM | sell | $0.4812 | $681.85 | 0.4812 | 681.85 | 0.0007057 | 0x61...0408 | |
| 12/21/2024 | 1:53:44 AM | buy | $2.5 | $684.96 | 2.5 | 684.96 | 0.003649 | 0x09...e4b0 | |
| 12/21/2024 | 1:23:56 AM | buy | $2.15 | $682.65 | 2.15 | 682.65 | 0.003152 | 0x07...1d50 | |
| 12/21/2024 | 12:59:35 AM | buy | $2.5 | $680.35 | 2.5 | 680.35 | 0.003674 | 0x4a...3c34 | |
| 12/21/2024 | 12:29:08 AM | buy | $0.6144 | $678.81 | 0.6144 | 678.81 | 0.0009051 | 0x72...a40a | |
| 12/21/2024 | 12:08:17 AM | buy | $0.2905 | $678.37 | 0.2905 | 678.37 | 0.0004283 | 0xf4...6b8a | |
| 12/20/2024 | 11:39:56 PM | buy | $0.4811 | $677.99 | 0.4811 | 677.99 | 0.0007096 | 0xc0...4b71 | |
| 12/20/2024 | 11:07:56 PM | buy | $0.6776 | $677.41 | 0.6776 | 677.41 | 0.001 | 0x3f...95c4 |