- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.88
- Pooled USDC:
- $1,519.69
WBNB/USDC price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $803.79. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $85.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,455,740.80. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $3,039.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $3,039.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 171 in the last 24 hours, 38 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $85.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 803.79, captured at 8:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $803.79 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:18:48 PM | sell | $0.643 | $803.79 | 0.643 | 803.79 | 0.0008 | 0x89...7c5e | |
| 08/11/2025 | 7:52:32 PM | sell | $1.77 | $805.07 | 1.77 | 805.07 | 0.0022 | 0x81...22fd | |
| 08/11/2025 | 7:24:49 PM | buy | $0.4395 | $810.63 | 0.4395 | 810.63 | 0.0005422 | 0xe2...72d6 | |
| 08/11/2025 | 7:24:01 PM | buy | $0.07242 | $810.36 | 0.07242 | 810.36 | 0.00008936 | 0x26...8e39 | |
| 08/11/2025 | 7:21:21 PM | buy | $0.05145 | $810.29 | 0.05145 | 810.29 | 0.00006349 | 0xe4...eb25 | |
| 08/11/2025 | 7:08:09 PM | buy | $0.0902 | $810.22 | 0.0902 | 810.22 | 0.0001113 | 0x41...d8b9 | |
| 08/11/2025 | 7:01:48 PM | buy | $0.04509 | $810.15 | 0.04509 | 810.15 | 0.00005566 | 0xd9...a7d3 | |
| 08/11/2025 | 7:01:06 PM | buy | $0.0263 | $810.11 | 0.0263 | 810.11 | 0.00003247 | 0x11...472e | |
| 08/11/2025 | 6:59:03 PM | buy | $0.2595 | $809.96 | 0.2595 | 809.96 | 0.0003205 | 0x48...61b8 | |
| 08/11/2025 | 6:58:34 PM | buy | $0.05601 | $809.79 | 0.05601 | 809.79 | 0.00006916 | 0x3c...f4c5 | |
| 08/11/2025 | 6:57:34 PM | buy | $0.003987 | $809.76 | 0.003987 | 809.76 | 0.054924 | 0x1c...579b | |
| 08/11/2025 | 6:56:21 PM | buy | $0.09999 | $809.7 | 0.09999 | 809.7 | 0.0001234 | 0x97...dc36 | |
| 08/11/2025 | 6:42:03 PM | buy | $0.05216 | $809.62 | 0.05216 | 809.62 | 0.00006443 | 0x3b...6783 | |
| 08/11/2025 | 6:41:24 PM | buy | $0.4711 | $809.34 | 0.4711 | 809.34 | 0.0005821 | 0xc1...9635 | |
| 08/11/2025 | 6:36:15 PM | buy | $0.3671 | $808.9 | 0.3671 | 808.9 | 0.0004538 | 0x5f...c8c0 | |
| 08/11/2025 | 6:36:13 PM | buy | $0.1435 | $808.63 | 0.1435 | 808.63 | 0.0001775 | 0x9f...5e87 | |
| 08/11/2025 | 6:36:10 PM | buy | $0.02207 | $808.54 | 0.02207 | 808.54 | 0.0000273 | 0x4a...9b02 | |
| 08/11/2025 | 6:36:09 PM | buy | $0.2287 | $808.41 | 0.2287 | 808.41 | 0.000283 | 0x74...af5b | |
| 08/11/2025 | 6:34:36 PM | buy | $0.1267 | $808.22 | 0.1267 | 808.22 | 0.0001568 | 0xfd...f938 | |
| 08/11/2025 | 6:34:21 PM | buy | $0.3511 | $807.96 | 0.3511 | 807.96 | 0.0004346 | 0x9c...a123 |