WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$549.01
Price
549.01 USDC
TVL
$2,575.11
MKT CAP
$967.2M
5m
0%
1h
-0.36%
4h
-0.53%
24h
0.74%
Share
TXNS
50
Buys
19
Sells
31
Volume
56
Telegram price alerts
Pair:
0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
2.33
Pooled USDC:
$1,287.55

WBNB/USDC price stats on BNB Chain

As of July 2, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $549.01. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $56.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $967,183,169.88. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,575.12. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,575.12.

The total transactions of WBNB/USDC is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.

WBNB/USDC pool has a trading volume of $56.10 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 549.01, captured at 7:31 AM UTC.

The price of converting 1 WBNB to USD is $549.01 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20267:03:10 AMsell$0.7232$549.010.7232549.010.001317
0xe2b...89b1
0xda...6887
07/02/20266:47:59 AMsell$1.36$549.91.36549.90.002476
0xaB1...E2bA
0x77...269c
07/02/20266:10:19 AMsell$1.19$550.991.19550.990.002161
0xaB1...E2bA
0x3e...49e5
07/02/20266:01:54 AMsell$0.3994$551.670.3994551.670.0007241
0xBDb...f0d1
0x04...12be
07/02/20265:49:26 AMsell$0.5371$552.070.5371552.070.0009729
0xaB1...E2bA
0x71...80e5
07/02/20265:41:10 AMsell$0.4855$552.510.4855552.510.0008788
0xaB1...E2bA
0x6a...5803
07/02/20264:24:42 AMsell$0.7969$553.060.7969553.060.00144
0xaB1...E2bA
0x2d...61b4
07/02/20263:59:40 AMbuy$2.6$555.612.6555.610.004688
0x9cd...9D4f
0x2c...2190
07/02/20263:55:16 AMbuy$1.08$554.031.08554.030.001956
0xB5C...9AdF
0xa5...abb8
07/02/20263:43:02 AMbuy$0.8784$553.190.8784553.190.001587
0xaB1...E2bA
0x81...0354
07/02/20263:28:15 AMbuy$2.02$551.942.02551.940.003667
0xf70...dbEF
0xa1...6c6c
07/02/20262:46:22 AMbuy$0.6611$550.80.6611550.80.0012
0xB5C...1436
0x6e...d6d0
07/02/20261:37:21 AMbuy$0.9959$550.090.9959550.090.00181
0xBDb...f0d1
0x99...ef9f
07/02/202612:41:16 AMsell$1.39$546.921.39546.920.002553
0x6A0...2056
0xde...1a6a
07/02/202612:28:39 AMsell$1.08$548.021.08548.020.001979
0xC8d...9053
0xc5...8630
07/02/202612:19:58 AMsell$0.2137$548.580.2137548.580.0003896
0xC3f...FD1d
0x09...db5c
07/02/202612:08:25 AMsell$1.16$549.171.16549.170.00212
0x5D6...2F69
0xdf...5626
07/02/202612:03:13 AMsell$0.8823$550.040.8823550.040.001604
0xAd9...2068
0xf5...35cb
07/01/202611:36:54 PMsell$1$550.841550.840.001818
0xA27...16ee
0xdc...7e87
07/01/202611:27:50 PMsell$1.05$551.631.05551.630.001917
0x730...7062
0xe6...a701