- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 2.3
- Pooled USDC:
- $1,310
WBNB/USDC price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $569.77. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,703,652.83. The liquidity pool contract is 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 with total value locked (TVL) of $2,620.02. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x15C9f2368bA4e1031Ab0Cd1D4D0d0fc11033fc07 is $2,620.02.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $22.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 569.77, captured at 3:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:10:28 PM | buy | $2.29 | $569.77 | 2.29 | 569.77 | 0.004029 | 0xff...1920 | |
| 07/20/2026 | 1:58:15 PM | sell | $1.54 | $566.04 | 1.54 | 566.04 | 0.002736 | 0x7d...5e29 | |
| 07/20/2026 | 1:56:51 PM | sell | $0.8506 | $567.08 | 0.8506 | 567.08 | 0.0015 | 0xd7...e32a | |
| 07/20/2026 | 11:58:09 AM | buy | $1 | $570.44 | 1 | 570.44 | 0.001753 | 0x35...edd3 | |
| 07/20/2026 | 11:36:50 AM | buy | $1.08 | $569.53 | 1.08 | 569.53 | 0.001904 | 0x54...5a32 | |
| 07/20/2026 | 11:32:54 AM | buy | $2.17 | $568.11 | 2.17 | 568.11 | 0.003835 | 0xbc...641f | |
| 07/20/2026 | 11:13:15 AM | buy | $0.3516 | $567.01 | 0.3516 | 567.01 | 0.0006202 | 0x25...f916 | |
| 07/20/2026 | 10:27:59 AM | buy | $0.6403 | $566.58 | 0.6403 | 566.58 | 0.00113 | 0x0b...2e3d | |
| 07/20/2026 | 6:38:07 AM | sell | $1.32 | $563.49 | 1.32 | 563.49 | 0.002346 | 0x1d...5f80 | |
| 07/20/2026 | 5:12:32 AM | sell | $2.24 | $565.03 | 2.24 | 565.03 | 0.003971 | 0xad...6333 | |
| 07/20/2026 | 5:05:38 AM | sell | $1.45 | $566.63 | 1.45 | 566.63 | 0.002571 | 0xb0...ab1a | |
| 07/20/2026 | 4:51:48 AM | sell | $0.6924 | $567.56 | 0.6924 | 567.56 | 0.00122 | 0xef...66fb | |
| 07/20/2026 | 4:18:58 AM | sell | $0.6706 | $568.16 | 0.6706 | 568.16 | 0.00118 | 0xbd...3641 | |
| 07/20/2026 | 12:53:13 AM | sell | $1.78 | $569.22 | 1.78 | 569.22 | 0.003135 | 0x6f...df59 | |
| 07/20/2026 | 12:16:22 AM | buy | $1.65 | $572.71 | 1.65 | 572.71 | 0.002894 | 0xb9...8bfe | |
| 07/19/2026 | 10:22:02 PM | buy | $1.94 | $571.14 | 1.94 | 571.14 | 0.003412 | 0x5b...1f12 | |
| 07/19/2026 | 6:52:55 PM | sell | $0.1417 | $566.94 | 0.1417 | 566.94 | 0.00025 | 0x43...34e8 | |
| 07/19/2026 | 6:52:35 PM | sell | $0.07947 | $567.03 | 0.07947 | 567.03 | 0.0001401 | 0xe6...7fcb | |
| 07/19/2026 | 3:45:17 PM | buy | $0.3643 | $570.33 | 0.3643 | 570.33 | 0.0006387 | 0xe3...0a96 | |
| 07/19/2026 | 2:16:05 PM | sell | $0.06884 | $566.78 | 0.06884 | 566.78 | 0.0001214 | 0x5e...0289 |