- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.57
- Pooled BUSD:
- $2,360.97
WBNB/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $660.56. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $84.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,964,033.36. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,721.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,721.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $84.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.56, captured at 4:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:57:39 PM | buy | $3.97 | $660.56 | 3.97 | 660.56 | 0.006016 | 0x56...94d8 | |
| 05/11/2026 | 3:16:45 PM | buy | $3.37 | $658.51 | 3.37 | 658.51 | 0.005129 | 0xe7...721b | |
| 05/11/2026 | 3:12:35 PM | buy | $2.84 | $656.77 | 2.84 | 656.77 | 0.004335 | 0xc0...09e6 | |
| 05/11/2026 | 12:36:25 PM | buy | $1.17 | $655.65 | 1.17 | 655.65 | 0.001789 | 0x29...4058 | |
| 05/11/2026 | 11:44:59 AM | buy | $0.7671 | $655.11 | 0.7671 | 655.11 | 0.001171 | 0x7b...eb6d | |
| 05/11/2026 | 11:38:05 AM | buy | $1.51 | $654.48 | 1.51 | 654.48 | 0.002312 | 0xaa...8527 | |
| 05/11/2026 | 11:04:10 AM | buy | $0.5362 | $653.91 | 0.5362 | 653.91 | 0.00082 | 0x83...cb66 | |
| 05/11/2026 | 10:04:11 AM | buy | $0.3584 | $653.66 | 0.3584 | 653.66 | 0.0005484 | 0x39...6473 | |
| 05/11/2026 | 8:10:15 AM | sell | $2.49 | $650.34 | 2.49 | 650.34 | 0.003837 | 0xd0...d0a7 | |
| 05/11/2026 | 3:23:35 AM | sell | $3.25 | $651.93 | 3.25 | 651.93 | 0.00499 | 0x50...d04b | |
| 05/11/2026 | 3:13:27 AM | sell | $2.39 | $653.5 | 2.39 | 653.5 | 0.003658 | 0x72...c237 | |
| 05/11/2026 | 3:08:04 AM | sell | $2.03 | $654.73 | 2.03 | 654.73 | 0.00311 | 0xb9...e38b | |
| 05/11/2026 | 2:17:12 AM | sell | $2.96 | $656.13 | 2.96 | 656.13 | 0.004519 | 0xc4...86e9 | |
| 05/11/2026 | 12:53:36 AM | sell | $3.5 | $657.93 | 3.5 | 657.93 | 0.005321 | 0x05...043c | |
| 05/11/2026 | 12:18:47 AM | sell | $2.7 | $659.66 | 2.7 | 659.66 | 0.004096 | 0x56...cbf1 | |
| 05/11/2026 | 12:18:16 AM | sell | $3.07 | $661.28 | 3.07 | 661.28 | 0.00465 | 0xf9...0377 | |
| 05/10/2026 | 10:28:24 PM | buy | $5.09 | $664.69 | 5.09 | 664.69 | 0.007671 | 0x00...8a70 | |
| 05/10/2026 | 10:27:03 PM | buy | $3.98 | $662.15 | 3.98 | 662.15 | 0.006014 | 0xdb...46ae | |
| 05/10/2026 | 10:20:56 PM | sell | $3.66 | $658.1 | 3.66 | 658.1 | 0.005573 | 0xa7...60ef | |
| 05/10/2026 | 10:20:56 PM | buy | $6.34 | $657.19 | 6.34 | 657.19 | 0.00965 | 0x48...801d |