- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.99
- Pooled BUSD:
- $2,409.19
WBNB/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $601.76. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $132.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $734,769,629.38. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,818.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,818.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $132.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.76, captured at 3:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:14:42 AM | sell | $3.59 | $601.76 | 3.59 | 601.76 | 0.005972 | 0x0d...d15b | |
| 04/03/2025 | 3:02:27 AM | sell | $0.5686 | $603.5 | 0.5686 | 603.5 | 0.0009422 | 0x31...9d7e | |
| 04/03/2025 | 3:02:27 AM | sell | $1.39 | $603.01 | 1.39 | 603.01 | 0.00232 | 0x82...a4d8 | |
| 04/03/2025 | 3:02:27 AM | sell | $0.48 | $603.76 | 0.48 | 603.76 | 0.0007951 | 0x5e...8a35 | |
| 04/03/2025 | 3:00:42 AM | sell | $1.78 | $604.33 | 1.78 | 604.33 | 0.002955 | 0x06...181a | |
| 04/03/2025 | 2:56:21 AM | sell | $0.7876 | $604.98 | 0.7876 | 604.98 | 0.001301 | 0xa4...833e | |
| 04/03/2025 | 2:41:00 AM | buy | $10.65 | $606.14 | 10.65 | 606.14 | 0.01757 | 0x16...8cf7 | |
| 04/03/2025 | 2:36:36 AM | buy | $4.43 | $602.36 | 4.43 | 602.36 | 0.00737 | 0x4a...f9b7 | |
| 04/03/2025 | 2:03:42 AM | buy | $0.062 | $601.24 | 0.062 | 601.24 | 0.0001031 | 0xda...2bce | |
| 04/03/2025 | 1:50:54 AM | buy | $6 | $599.72 | 6 | 599.72 | 0.01001 | 0xb0...8281 | |
| 04/03/2025 | 1:32:24 AM | buy | $2.73 | $597.54 | 2.73 | 597.54 | 0.004584 | 0x1d...8566 | |
| 04/03/2025 | 1:06:12 AM | buy | $3.02 | $596.11 | 3.02 | 596.11 | 0.005077 | 0xed...b074 | |
| 04/03/2025 | 12:25:30 AM | buy | $3.55 | $594.47 | 3.55 | 594.47 | 0.005985 | 0xd5...dcf1 | |
| 04/03/2025 | 12:16:39 AM | buy | $0.1972 | $593.54 | 0.1972 | 593.54 | 0.0003322 | 0x7c...1b61 | |
| 04/03/2025 | 12:16:36 AM | buy | $4.64 | $592.34 | 4.64 | 592.34 | 0.007836 | 0xad...731f | |
| 04/03/2025 | 12:16:33 AM | buy | $0.5932 | $591.04 | 0.5932 | 591.04 | 0.001003 | 0xeb...6d40 | |
| 04/02/2025 | 11:45:47 PM | buy | $3.8 | $589.95 | 3.8 | 589.95 | 0.006449 | 0xf8...434e | |
| 04/02/2025 | 10:58:49 PM | sell | $5.64 | $586.88 | 5.64 | 586.88 | 0.009619 | 0x32...4c83 | |
| 04/02/2025 | 10:42:25 PM | sell | $6.73 | $589.93 | 6.73 | 589.93 | 0.01141 | 0xbf...02be | |
| 04/02/2025 | 10:30:31 PM | sell | $5.91 | $593.07 | 5.91 | 593.07 | 0.009965 | 0x4a...3dcc |