- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.29
- Pooled BUSD:
- $2,591.42
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $783.65. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $102.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,348,109.43. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,182.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,182.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $102.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 783.65, captured at 10:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:30:06 AM | sell | $0.1344 | $783.65 | 0.1344 | 783.65 | 0.0001715 | 0x51...74ec | |
| 09/22/2026 | 5:27:12 AM | sell | $0.3479 | $783.79 | 0.3479 | 783.79 | 0.0004438 | 0x85...2a2e | |
| 09/22/2026 | 5:27:08 AM | sell | $0.348 | $784 | 0.348 | 784 | 0.0004438 | 0x14...b287 | |
| 09/22/2026 | 5:18:31 AM | sell | $3.8 | $785.26 | 3.8 | 785.26 | 0.004841 | 0x86...1dae | |
| 09/22/2026 | 4:44:50 AM | sell | $0.1087 | $786.45 | 0.1087 | 786.45 | 0.0001383 | 0xf3...492e | |
| 09/22/2026 | 1:05:28 AM | sell | $4.06 | $791.24 | 4.06 | 791.24 | 0.005131 | 0xc3...259e | |
| 09/22/2026 | 1:04:28 AM | sell | $2.38 | $793.2 | 2.38 | 793.2 | 0.003004 | 0x77...1f06 | |
| 09/22/2026 | 12:59:26 AM | sell | $3 | $794.84 | 3 | 794.84 | 0.003778 | 0xb1...3b82 | |
| 09/22/2026 | 12:53:09 AM | sell | $3.99 | $796.98 | 3.99 | 796.98 | 0.005015 | 0x1d...913f | |
| 09/21/2026 | 10:49:00 PM | sell | $3.99 | $799.42 | 3.99 | 799.42 | 0.005001 | 0x96...eb49 | |
| 09/21/2026 | 9:39:03 PM | buy | $0.01507 | $805.47 | 0.01507 | 805.47 | 0.00001872 | 0xc9...3fac | |
| 09/21/2026 | 8:27:49 PM | buy | $5.12 | $803.89 | 5.12 | 803.89 | 0.006371 | 0x54...aaa4 | |
| 09/21/2026 | 8:19:04 PM | buy | $4.27 | $801.01 | 4.27 | 801.01 | 0.005341 | 0x56...1a2f | |
| 09/21/2026 | 4:32:17 PM | buy | $0.4949 | $798 | 0.4949 | 798 | 0.0006202 | 0xf8...55bf | |
| 09/21/2026 | 4:26:39 PM | sell | $4.24 | $794.89 | 4.24 | 794.89 | 0.005334 | 0x67...cc9a | |
| 09/21/2026 | 4:26:46 PM | buy | $3.45 | $796.79 | 3.45 | 796.79 | 0.004333 | 0x99...cb84 | |
| 09/21/2026 | 4:26:33 PM | sell | $4.93 | $797.7 | 4.93 | 797.7 | 0.006185 | 0xd9...63a0 | |
| 09/21/2026 | 4:26:46 PM | sell | $4.31 | $792.29 | 4.31 | 792.29 | 0.005449 | 0x59...6bfb | |
| 09/21/2026 | 3:10:25 PM | buy | $3.6 | $802.91 | 3.6 | 802.91 | 0.004492 | 0xce...d2d5 | |
| 09/21/2026 | 3:08:35 PM | buy | $4.28 | $800.49 | 4.28 | 800.49 | 0.005351 | 0x7c...87ed |