- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.35
- Pooled BUSD:
- $2,970.88
WBNB/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $888.52. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $103.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,988,495.45. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,941.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,941.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $103.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 888.52, captured at 10:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:59:09 PM | buy | $1.53 | $888.52 | 1.53 | 888.52 | 0.00173 | 0x34...676e | |
| 11/28/2025 | 8:49:51 PM | buy | $1.48 | $887.62 | 1.48 | 887.62 | 0.001671 | 0x0e...c309 | |
| 11/28/2025 | 8:48:26 PM | buy | $0.7744 | $886.95 | 0.7744 | 886.95 | 0.0008731 | 0x06...496f | |
| 11/28/2025 | 8:40:50 PM | buy | $0.4908 | $886.57 | 0.4908 | 886.57 | 0.0005536 | 0x92...67a7 | |
| 11/28/2025 | 7:42:15 PM | buy | $3.24 | $885.45 | 3.24 | 885.45 | 0.003664 | 0xaa...7e93 | |
| 11/28/2025 | 7:23:08 PM | buy | $3.52 | $883.43 | 3.52 | 883.43 | 0.003993 | 0xe1...1df9 | |
| 11/28/2025 | 5:20:14 PM | sell | $6 | $878.88 | 6 | 878.88 | 0.00683 | 0xf4...5f5e | |
| 11/28/2025 | 5:14:05 PM | sell | $6 | $882.46 | 6 | 882.46 | 0.006809 | 0x5f...91e8 | |
| 11/28/2025 | 5:05:29 PM | sell | $3.65 | $885.34 | 3.65 | 885.34 | 0.004133 | 0x87...a374 | |
| 11/28/2025 | 4:50:24 PM | sell | $6.47 | $888.36 | 6.47 | 888.36 | 0.007288 | 0x15...9fff | |
| 11/28/2025 | 4:41:05 PM | sell | $0.2941 | $890.38 | 0.2941 | 890.38 | 0.0003303 | 0x2d...6b92 | |
| 11/28/2025 | 4:23:20 PM | sell | $6.34 | $892.37 | 6.34 | 892.37 | 0.007108 | 0x50...ae37 | |
| 11/28/2025 | 4:21:10 PM | sell | $6.12 | $896.11 | 6.12 | 896.11 | 0.006836 | 0xdc...8c7b | |
| 11/28/2025 | 3:33:31 PM | buy | $4.47 | $902.01 | 4.47 | 902.01 | 0.004959 | 0x84...e808 | |
| 11/28/2025 | 2:46:01 PM | sell | $0.3902 | $895.38 | 0.3902 | 895.38 | 0.0004358 | 0xe2...7993 | |
| 11/28/2025 | 2:45:09 PM | sell | $0.006156 | $895.5 | 0.006156 | 895.5 | 0.056874 | 0x41...5a0d | |
| 11/28/2025 | 2:27:37 PM | buy | $6.46 | $898.95 | 6.46 | 898.95 | 0.007195 | 0x2f...6dcc | |
| 11/28/2025 | 1:48:13 PM | buy | $6.82 | $894.96 | 6.82 | 894.96 | 0.007623 | 0x56...3d71 | |
| 11/28/2025 | 1:11:31 PM | sell | $2.94 | $888.46 | 2.94 | 888.46 | 0.003318 | 0x3c...f644 | |
| 11/28/2025 | 1:11:15 PM | sell | $0.1504 | $889.38 | 0.1504 | 889.38 | 0.0001691 | 0x61...4ff2 |