- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.98
- Pooled BUSD:
- $2,331.9
WBNB/BUSD price stats on BNB Chain
As of May 5, 2024, the current price of WBNB token on DEX Dinosaur Eggs is $587.48. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $34.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $917,905,864.08. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,663.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,663.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $34.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 587.48, captured at 11:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:50:27 AM | buy | $3.38 | $587.48 | 3.38 | 587.48 | 0.01 | 0x5a...4c97 | |
| 2024.05.05 | 8:50:15 AM | buy | $0.79 | $586.44 | 0.79 | 586.44 | 0.00 | 0xbb...92a2 | |
| 2024.05.05 | 7:47:57 AM | buy | $1.48 | $585.86 | 1.48 | 585.86 | 0.00 | 0x2b...8310 | |
| 2024.05.05 | 7:40:54 AM | buy | $1.30 | $585.16 | 1.30 | 585.16 | 0.00 | 0x77...9ded | |
| 2024.05.05 | 7:31:00 AM | buy | $0.94 | $584.6 | 0.94 | 584.6 | 0.00 | 0x19...3fe6 | |
| 2024.05.05 | 7:26:42 AM | buy | $0.47 | $584.25 | 0.47 | 584.25 | 0.00 | 0xb8...bea0 | |
| 2024.05.05 | 3:48:26 AM | sell | $0.44 | $580.74 | 0.44 | 580.74 | 0.00 | 0xb1...62da | |
| 2024.05.05 | 3:38:26 AM | sell | $1.04 | $581.11 | 1.04 | 581.11 | 0.00 | 0x0b...21dc | |
| 2024.05.05 | 1:42:11 AM | sell | $2.22 | $581.93 | 2.22 | 581.93 | 0.00 | 0x05...d5fb | |
| 2024.05.05 | 1:29:08 AM | sell | $1.56 | $582.87 | 1.56 | 582.87 | 0.00 | 0x4f...8910 | |
| 2024.05.05 | 1:19:11 AM | sell | $1.33 | $583.6 | 1.33 | 583.6 | 0.00 | 0x32...715c | |
| 2024.05.05 | 12:47:14 AM | sell | $2.83 | $584.64 | 2.83 | 584.64 | 0.00 | 0xb6...a66b | |
| 2024.05.04 | 11:00:21 PM | sell | $0.64 | $585.51 | 0.64 | 585.51 | 0.00 | 0x6b...d417 | |
| 2024.05.04 | 9:50:06 PM | sell | $2.57 | $586.32 | 2.57 | 586.32 | 0.00 | 0x93...e92e | |
| 2024.05.04 | 9:45:23 PM | sell | $1.03 | $587.23 | 1.03 | 587.23 | 0.00 | 0x27...9562 | |
| 2024.05.04 | 11:48:09 AM | buy | $1.44 | $592 | 1.44 | 592 | 0.00 | 0x09...a184 | |
| 2024.05.04 | 11:31:13 AM | buy | $0.94 | $591.4 | 0.94 | 591.4 | 0.00 | 0x79...19fb | |
| 2024.05.04 | 11:17:06 AM | sell | $1.12 | $587.91 | 1.12 | 587.91 | 0.00 | 0x86...3c82 | |
| 2024.05.04 | 11:03:15 AM | buy | $3.54 | $590.84 | 3.54 | 590.84 | 0.01 | 0x65...4a24 | |
| 2024.05.04 | 11:02:48 AM | buy | $0.42 | $589.84 | 0.42 | 589.84 | 0.00 | 0xb5...9b54 |