- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.57
- Pooled BUSD:
- $2,367.35
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $661.4. WBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $60.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,654,052.00. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,734.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,734.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $60.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 661.4, captured at 9:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:55:38 PM | sell | $2.46 | $661.4 | 2.46 | 661.4 | 0.003723 | 0xf1...637c | |
| 05/25/2026 | 5:15:24 PM | sell | $5.77 | $663.71 | 5.77 | 663.71 | 0.008704 | 0x84...3814 | |
| 05/25/2026 | 5:13:27 PM | sell | $2.84 | $666.12 | 2.84 | 666.12 | 0.004276 | 0x32...dc46 | |
| 05/25/2026 | 4:05:21 PM | sell | $1.16 | $667.25 | 1.16 | 667.25 | 0.001742 | 0xec...0e24 | |
| 05/25/2026 | 4:05:19 PM | sell | $0.4834 | $667.71 | 0.4834 | 667.71 | 0.000724 | 0xfb...0896 | |
| 05/25/2026 | 3:49:34 PM | sell | $0.04997 | $667.86 | 0.04997 | 667.86 | 0.00007483 | 0xd1...8319 | |
| 05/25/2026 | 3:42:26 PM | sell | $1 | $668.16 | 1 | 668.16 | 0.001506 | 0xef...7152 | |
| 05/25/2026 | 12:55:29 PM | sell | $1.15 | $668.77 | 1.15 | 668.77 | 0.001725 | 0x08...7121 | |
| 05/25/2026 | 12:55:24 PM | buy | $5.58 | $671.54 | 5.58 | 671.54 | 0.008314 | 0xce...c70f | |
| 05/25/2026 | 12:55:21 PM | buy | $3.2 | $669.07 | 3.2 | 669.07 | 0.004792 | 0xcd...8e49 | |
| 05/25/2026 | 12:19:14 PM | buy | $3.76 | $667.11 | 3.76 | 667.11 | 0.005644 | 0xfa...116e | |
| 05/25/2026 | 12:16:03 PM | buy | $2.69 | $665.3 | 2.69 | 665.3 | 0.004057 | 0xda...d049 | |
| 05/25/2026 | 12:14:02 PM | buy | $4.55 | $663.26 | 4.55 | 663.26 | 0.006859 | 0x1d...20aa | |
| 05/25/2026 | 11:55:18 AM | buy | $0.9292 | $661.73 | 0.9292 | 661.73 | 0.001404 | 0x99...c98a | |
| 05/25/2026 | 10:43:02 AM | buy | $0.06471 | $661.46 | 0.06471 | 661.46 | 0.00009783 | 0xee...4e1b | |
| 05/25/2026 | 8:57:24 AM | buy | $1.52 | $661.01 | 1.52 | 661.01 | 0.002303 | 0x36...3aac | |
| 05/25/2026 | 5:50:32 AM | buy | $0.02154 | $660.58 | 0.02154 | 660.58 | 0.00003261 | 0x42...bf56 | |
| 05/25/2026 | 5:50:10 AM | buy | $0.02455 | $660.57 | 0.02455 | 660.57 | 0.00003717 | 0x21...287a | |
| 05/25/2026 | 5:49:41 AM | buy | $2.38 | $659.89 | 2.38 | 659.89 | 0.003619 | 0xdf...24ad | |
| 05/25/2026 | 5:31:33 AM | buy | $0.9594 | $658.96 | 0.9594 | 658.96 | 0.001455 | 0x9b...294a |