WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.27
Price
606.27 BUSD
TVL
$4,519.57
MKT CAP
$1.02B
5m
0%
1h
-0.05%
4h
0.87%
24h
-2.24%
Share
TXNS
47
Buys
19
Sells
28
Volume
127
Telegram price alerts
Pair:
0xCc5B840B2f150bdeA24426267fA07B60bB57BF63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
3.71
Pooled BUSD:
$2,259.78

WBNB/BUSD price stats on BNB Chain

As of February 23, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $606.27. WBNB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $126.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,296,763.88. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,519.57. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,519.57.

The total transactions of WBNB/BUSD is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

WBNB/BUSD pool has a trading volume of $126.88 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.27, captured at 12:24 PM UTC.

The price of converting 1 WBNB to USD is $606.27 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/23/202612:10:55 PMsell$1.02$606.271.02606.270.001688
0x03E...CE10
0xe7...85dc
02/23/202611:53:00 AMsell$0.06863$606.570.06863606.570.0001131
0x568...1aF9
0xbe...83a2
02/23/202611:48:29 AMsell$0.02025$606.590.02025606.590.00003338
0xC3f...FD1d
0x31...3ff6
02/23/20269:35:14 AMbuy$4.46$609.394.46609.390.007331
0xE90...6489
0x3d...74fd
02/23/20269:35:15 AMsell$0.6397$606.770.6397606.770.001054
0x679...1111
0x03...65dc
02/23/20269:35:07 AMbuy$5.12$606.815.12606.810.008447
0x051...6666
0x1e...d599
02/23/20269:32:48 AMbuy$2.23$604.832.23604.830.003699
0x571...7f0e
0x4c...101d
02/23/20269:31:49 AMbuy$0.09177$604.210.09177604.210.0001518
0x36d...ecd2
0xcb...87fe
02/23/20269:31:45 AMbuy$4.29$603.034.29603.030.007129
0x0E2...2f4c
0x68...4506
02/23/20269:05:25 AMbuy$3.1$601.053.1601.050.005166
0xe2a...6c42
0xad...2afb
02/23/20269:05:22 AMbuy$1.57$599.81.57599.80.002632
0x199...fE32
0x47...25e4
02/23/20266:38:52 AMbuy$2.76$598.642.76598.640.004622
0x7d9...5B6F
0xb4...9887
02/23/20266:35:24 AMbuy$1.8$597.421.8597.420.003014
0xf6d...Ae4C
0xb3...02a9
02/23/20266:13:18 AMbuy$2.53$596.262.53596.260.004258
0x00E...bEa5
0x70...aee9
02/23/20265:19:28 AMsell$2.6$592.592.6592.590.00439
0xbE9...E28a
0x85...f8b1
02/23/20265:19:27 AMbuy$3.6$599.063.6599.060.006014
0x64A...1bfc
0x85...c068
02/23/20265:19:28 AMsell$5.68$594.915.68594.910.009558
0x03b...5912
0x88...c311
02/23/20265:19:22 AMbuy$7.52$592.437.52592.430.01269
0x1d3...84e6
0xde...eb55
02/23/20265:19:22 AMbuy$6.87$596.266.87596.260.01152
0xB0C...cc02
0x15...adc7
02/23/20265:16:59 AMbuy$0.7945$590.230.7945590.230.001346
0x496...cB48
0xdd...4345