- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.69
- Pooled BUSD:
- $2,579.97
WBNB/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $696.09. WBNB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $57.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,326,242.99. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,159.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,159.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $57.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 696.09, captured at 9:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:33:08 AM | sell | $2.24 | $696.09 | 2.24 | 696.09 | 0.003221 | 0xb4...c583 | |
| 01/22/2025 | 8:12:23 AM | sell | $1.39 | $697.08 | 1.39 | 697.08 | 0.002 | 0x9d...8e77 | |
| 01/22/2025 | 7:04:53 AM | sell | $1.99 | $697.99 | 1.99 | 697.99 | 0.002855 | 0xfb...31d5 | |
| 01/22/2025 | 4:59:26 AM | buy | $6.5 | $700.97 | 6.5 | 700.97 | 0.009272 | 0x8a...3768 | |
| 01/22/2025 | 4:47:41 AM | buy | $4.09 | $698.11 | 4.09 | 698.11 | 0.005863 | 0x61...34b3 | |
| 01/22/2025 | 4:35:35 AM | buy | $2.13 | $696.42 | 2.13 | 696.42 | 0.003064 | 0xae...e2b2 | |
| 01/22/2025 | 4:13:41 AM | buy | $2.06 | $695.29 | 2.06 | 695.29 | 0.002971 | 0x78...be78 | |
| 01/22/2025 | 12:27:41 AM | sell | $0.6066 | $690.77 | 0.6066 | 690.77 | 0.0008782 | 0x80...5319 | |
| 01/22/2025 | 12:27:41 AM | sell | $0.06324 | $690.59 | 0.06324 | 690.59 | 0.00009157 | 0x20...9cf2 | |
| 01/21/2025 | 11:08:53 PM | sell | $0.8015 | $691.15 | 0.8015 | 691.15 | 0.001159 | 0x92...91ca | |
| 01/21/2025 | 6:20:26 PM | buy | $2.96 | $694.73 | 2.96 | 694.73 | 0.00426 | 0x22...571b | |
| 01/21/2025 | 6:01:02 PM | buy | $3.69 | $692.93 | 3.69 | 692.93 | 0.005335 | 0xf8...8666 | |
| 01/21/2025 | 4:38:36 PM | buy | $1.18 | $691.62 | 1.18 | 691.62 | 0.00171 | 0xa7...9ff5 | |
| 01/21/2025 | 4:17:15 PM | buy | $6.46 | $689.56 | 6.46 | 689.56 | 0.009376 | 0x65...484d | |
| 01/21/2025 | 4:16:54 PM | buy | $1.05 | $687.54 | 1.05 | 687.54 | 0.001529 | 0x8d...813c | |
| 01/21/2025 | 3:14:15 PM | sell | $3.42 | $684.06 | 3.42 | 684.06 | 0.005 | 0x7d...6b12 | |
| 01/21/2025 | 2:58:42 PM | sell | $2.77 | $685.72 | 2.77 | 685.72 | 0.004048 | 0x37...8c5f | |
| 01/21/2025 | 12:30:48 PM | buy | $2.68 | $689.88 | 2.68 | 689.88 | 0.003889 | 0xda...893b | |
| 01/21/2025 | 12:04:33 PM | buy | $2.69 | $688.43 | 2.69 | 688.43 | 0.003919 | 0x42...0293 | |
| 01/21/2025 | 11:42:54 AM | buy | $1.4 | $687.33 | 1.4 | 687.33 | 0.002036 | 0x6c...5771 |