- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.9
- Pooled BUSD:
- $2,470.82
WBNB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $634.01. WBNB price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $70.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $907,804,400.85. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,941.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,941.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $70.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 634.01, captured at 10:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:51:12 AM | buy | $1.81 | $634.01 | 1.81 | 634.01 | 0.00287 | 0x04...265d | |
| 05/09/2025 | 9:29:30 AM | sell | $4.64 | $630.94 | 4.64 | 630.94 | 0.007359 | 0x5d...8974 | |
| 05/09/2025 | 8:44:05 AM | sell | $7.32 | $634 | 7.32 | 634 | 0.01155 | 0xec...6a95 | |
| 05/09/2025 | 8:36:35 AM | buy | $4.88 | $638.45 | 4.88 | 638.45 | 0.007647 | 0x0c...0d09 | |
| 05/09/2025 | 8:26:34 AM | buy | $4.1 | $636.14 | 4.1 | 636.14 | 0.006451 | 0x52...9bca | |
| 05/09/2025 | 7:49:50 AM | buy | $4.67 | $633.89 | 4.67 | 633.89 | 0.007375 | 0x91...31fc | |
| 05/09/2025 | 7:12:11 AM | buy | $6.05 | $631.14 | 6.05 | 631.14 | 0.009592 | 0x37...c8b5 | |
| 05/09/2025 | 6:41:49 AM | buy | $1.36 | $629.25 | 1.36 | 629.25 | 0.002174 | 0x87...24cb | |
| 05/09/2025 | 6:31:44 AM | buy | $1.25 | $628.58 | 1.25 | 628.58 | 0.002003 | 0xa8...9e74 | |
| 05/09/2025 | 6:14:47 AM | buy | $1.13 | $627.97 | 1.13 | 627.97 | 0.001812 | 0xd8...e67e | |
| 05/09/2025 | 2:56:08 AM | sell | $0.8954 | $624.14 | 0.8954 | 624.14 | 0.001434 | 0xee...89fd | |
| 05/08/2025 | 11:52:08 PM | buy | $2.27 | $627.55 | 2.27 | 627.55 | 0.003623 | 0x06...0cee | |
| 05/08/2025 | 11:33:38 PM | buy | $1.57 | $626.57 | 1.57 | 626.57 | 0.002505 | 0xdb...3515 | |
| 05/08/2025 | 11:32:43 PM | buy | $1.25 | $625.86 | 1.25 | 625.86 | 0.002003 | 0xc2...7b3b | |
| 05/08/2025 | 10:00:59 PM | sell | $0.04846 | $621.8 | 0.04846 | 621.8 | 0.00007793 | 0xdc...5c0b | |
| 05/08/2025 | 9:30:40 PM | buy | $0.1826 | $625.51 | 0.1826 | 625.51 | 0.000292 | 0xce...9c88 | |
| 05/08/2025 | 8:58:02 PM | buy | $4.5 | $624.32 | 4.5 | 624.32 | 0.007221 | 0xae...97b8 | |
| 05/08/2025 | 8:42:34 PM | buy | $1.44 | $622.81 | 1.44 | 622.81 | 0.002319 | 0x8a...d3dc | |
| 05/08/2025 | 8:41:46 PM | buy | $0.4979 | $622.31 | 0.4979 | 622.31 | 0.0008001 | 0xf3...63c8 | |
| 05/08/2025 | 8:41:13 PM | buy | $2.3 | $621.6 | 2.3 | 621.6 | 0.0037 | 0x34...8b0e |