- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.68
- Pooled BUSD:
- $2,278.46
WBNB/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $616.74. WBNB price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $111.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,505,576.82. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,556.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,556.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $111.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.74, captured at 6:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:03:09 AM | sell | $0.006981 | $616.74 | 0.006981 | 616.74 | 0.00001131 | 0xb4...7a9a | |
| 02/14/2026 | 5:40:37 AM | sell | $0.055657 | $616.75 | 0.055657 | 616.75 | 0.089172 | 0x4e...c7ad | |
| 02/14/2026 | 5:21:43 AM | sell | $0.094452 | $616.75 | 0.094452 | 616.75 | 0.0127218 | 0x88...da20 | |
| 02/14/2026 | 3:53:27 AM | sell | $3.32 | $617.65 | 3.32 | 617.65 | 0.005388 | 0x4f...6118 | |
| 02/14/2026 | 3:53:22 AM | sell | $1.28 | $618.9 | 1.28 | 618.9 | 0.00207 | 0xcf...ba61 | |
| 02/14/2026 | 3:49:29 AM | sell | $2.13 | $619.83 | 2.13 | 619.83 | 0.003446 | 0x74...c337 | |
| 02/14/2026 | 3:06:29 AM | sell | $0.5629 | $620.56 | 0.5629 | 620.56 | 0.000907 | 0x1a...0fe6 | |
| 02/14/2026 | 3:03:13 AM | sell | $0.4137 | $620.83 | 0.4137 | 620.83 | 0.0006664 | 0x67...66d2 | |
| 02/14/2026 | 1:19:35 AM | buy | $3.38 | $623.76 | 3.38 | 623.76 | 0.005421 | 0x3d...5348 | |
| 02/14/2026 | 1:00:18 AM | buy | $3.3 | $621.94 | 3.3 | 621.94 | 0.005313 | 0x28...5639 | |
| 02/13/2026 | 11:58:20 PM | sell | $0.0695 | $617.34 | 0.0695 | 617.34 | 0.0001125 | 0x02...ebea | |
| 02/13/2026 | 11:31:53 PM | sell | $0.06219 | $617.37 | 0.06219 | 617.37 | 0.0001007 | 0x84...4adc | |
| 02/13/2026 | 9:55:17 PM | buy | $0.5129 | $620.97 | 0.5129 | 620.97 | 0.0008259 | 0x55...0449 | |
| 02/13/2026 | 9:20:32 PM | buy | $0.1229 | $620.8 | 0.1229 | 620.8 | 0.000198 | 0xc9...ca9e | |
| 02/13/2026 | 9:15:57 PM | buy | $1.16 | $620.45 | 1.16 | 620.45 | 0.00187 | 0x51...7e93 | |
| 02/13/2026 | 7:24:35 PM | buy | $2.5 | $619.45 | 2.5 | 619.45 | 0.004037 | 0xce...e185 | |
| 02/13/2026 | 7:11:32 PM | buy | $2.8 | $618.01 | 2.8 | 618.01 | 0.004541 | 0x99...2f45 | |
| 02/13/2026 | 6:41:48 PM | buy | $0.957 | $616.99 | 0.957 | 616.99 | 0.001551 | 0x59...f92c | |
| 02/13/2026 | 4:32:20 PM | buy | $3.71 | $615.72 | 3.71 | 615.72 | 0.006038 | 0x79...3c16 | |
| 02/13/2026 | 4:28:28 PM | buy | $2.57 | $614.02 | 2.57 | 614.02 | 0.004199 | 0x5f...3266 |