- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.22
- Pooled BUSD:
- $3,029.3
WBNB/BUSD price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $943.21. WBNB price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $69.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,777,973.49. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $6,058.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $6,058.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 113 in the last 24 hours, 109 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $69.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 943.21, captured at 3:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $943.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:21:27 PM | buy | $0.3555 | $942.95 | 0.3555 | 942.95 | 0.000377 | 0xec...7d2c | |
| 09/13/2025 | 3:21:28 PM | buy | $0.4852 | $943.21 | 0.4852 | 943.21 | 0.0005145 | 0x9c...5356 | |
| 09/13/2025 | 3:21:09 PM | buy | $0.02799 | $942.83 | 0.02799 | 942.83 | 0.00002969 | 0x85...1055 | |
| 09/13/2025 | 3:21:03 PM | buy | $1.75 | $942.28 | 1.75 | 942.28 | 0.00186 | 0x1d...928a | |
| 09/13/2025 | 3:20:26 PM | buy | $0.06666 | $941.71 | 0.06666 | 941.71 | 0.00007079 | 0x08...b6da | |
| 09/13/2025 | 3:19:42 PM | buy | $0.01295 | $941.69 | 0.01295 | 941.69 | 0.00001375 | 0x3e...dac0 | |
| 09/13/2025 | 3:17:39 PM | buy | $0.07872 | $941.66 | 0.07872 | 941.66 | 0.0000836 | 0x67...095f | |
| 09/13/2025 | 3:14:39 PM | buy | $0.05167 | $941.62 | 0.05167 | 941.62 | 0.00005488 | 0x28...09bb | |
| 09/13/2025 | 3:14:05 PM | buy | $0.04681 | $941.59 | 0.04681 | 941.59 | 0.00004971 | 0xdf...c146 | |
| 09/13/2025 | 3:14:02 PM | buy | $0.4538 | $941.43 | 0.4538 | 941.43 | 0.000482 | 0x89...2e40 | |
| 09/13/2025 | 3:13:52 PM | buy | $0.0835 | $941.24 | 0.0835 | 941.24 | 0.00008872 | 0x1b...46c7 | |
| 09/13/2025 | 3:13:54 PM | buy | $0.04708 | $941.28 | 0.04708 | 941.28 | 0.00005002 | 0x90...1979 | |
| 09/13/2025 | 3:13:03 PM | buy | $0.1021 | $941.18 | 0.1021 | 941.18 | 0.0001085 | 0xef...cf7b | |
| 09/13/2025 | 3:12:54 PM | buy | $0.04508 | $941.13 | 0.04508 | 941.13 | 0.0000479 | 0x4b...5ab3 | |
| 09/13/2025 | 3:12:20 PM | buy | $0.2313 | $941.05 | 0.2313 | 941.05 | 0.0002457 | 0x31...3ba7 | |
| 09/13/2025 | 3:09:42 PM | buy | $0.1857 | $940.92 | 0.1857 | 940.92 | 0.0001974 | 0xcf...06a0 | |
| 09/13/2025 | 3:09:07 PM | buy | $0.4046 | $940.73 | 0.4046 | 940.73 | 0.0004301 | 0xae...2a57 | |
| 09/13/2025 | 3:08:51 PM | buy | $0.6926 | $940.39 | 0.6926 | 940.39 | 0.0007365 | 0xd4...ceed | |
| 09/13/2025 | 3:07:25 PM | buy | $2.15 | $939.51 | 2.15 | 939.51 | 0.002298 | 0x19...5e8d | |
| 09/13/2025 | 1:52:21 PM | sell | $6.38 | $935.19 | 6.38 | 935.19 | 0.006825 | 0x13...b1ce |