- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.83
- Pooled BUSD:
- $2,479.74
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Dinosaur Eggs is $647.28. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $149.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $832,002,961.14. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,959.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,959.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $149.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.28, captured at 8:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:54:06 PM | buy | $3.24 | $647.28 | 3.24 | 647.28 | 0.005005 | 0x46...c524 | |
| 12/22/2024 | 8:35:12 PM | buy | $6.45 | $644.75 | 6.45 | 644.75 | 0.01 | 0xee...c6db | |
| 12/22/2024 | 8:29:42 PM | buy | $1.14 | $642.78 | 1.14 | 642.78 | 0.001775 | 0x0a...4c14 | |
| 12/22/2024 | 8:21:09 PM | sell | $6.64 | $640.35 | 6.64 | 640.35 | 0.01037 | 0xa4...5ac5 | |
| 12/22/2024 | 8:05:45 PM | sell | $3.83 | $643.08 | 3.83 | 643.08 | 0.005967 | 0xdf...9986 | |
| 12/22/2024 | 7:56:15 PM | sell | $0.3976 | $644.18 | 0.3976 | 644.18 | 0.0006173 | 0x14...9282 | |
| 12/22/2024 | 7:56:12 PM | sell | $4.74 | $645.52 | 4.74 | 645.52 | 0.007358 | 0x4c...6d84 | |
| 12/22/2024 | 7:52:54 PM | sell | $3.58 | $647.69 | 3.58 | 647.69 | 0.005539 | 0x0a...ede8 | |
| 12/22/2024 | 7:47:36 PM | sell | $2.44 | $649.27 | 2.44 | 649.27 | 0.003771 | 0x0d...957b | |
| 12/22/2024 | 7:38:51 PM | sell | $4.49 | $651.08 | 4.49 | 651.08 | 0.006909 | 0xd7...0c4b | |
| 12/22/2024 | 7:24:57 PM | sell | $3.26 | $653.11 | 3.26 | 653.11 | 0.005 | 0x61...c80f | |
| 12/22/2024 | 4:28:27 PM | buy | $2.6 | $657.22 | 2.6 | 657.22 | 0.003968 | 0xb2...0ac7 | |
| 12/22/2024 | 4:24:15 PM | buy | $1.43 | $656.16 | 1.43 | 656.16 | 0.002189 | 0x55...3a2c | |
| 12/22/2024 | 2:56:15 PM | sell | $4.63 | $653.07 | 4.63 | 653.07 | 0.007096 | 0x59...d2ff | |
| 12/22/2024 | 2:53:48 PM | sell | $0.3404 | $654.38 | 0.3404 | 654.38 | 0.0005202 | 0x65...bc23 | |
| 12/22/2024 | 2:53:48 PM | sell | $3.95 | $655.5 | 3.95 | 655.5 | 0.006037 | 0xee...db8f | |
| 12/22/2024 | 2:29:18 PM | sell | $5.12 | $657.89 | 5.12 | 657.89 | 0.00779 | 0x79...c94d | |
| 12/22/2024 | 2:29:00 PM | sell | $4.42 | $660.4 | 4.42 | 660.4 | 0.006697 | 0xe2...9259 | |
| 12/22/2024 | 2:23:18 PM | sell | $2.86 | $662.32 | 2.86 | 662.32 | 0.004318 | 0x48...fb29 | |
| 12/22/2024 | 1:39:45 PM | buy | $0.1966 | $667.02 | 0.1966 | 667.02 | 0.0002947 | 0xb3...6cfe |