- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.31
- Pooled BUSD:
- $3,002.46
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $903.68. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $101.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,934,197.13. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $6,004.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $6,004.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $101.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 903.68, captured at 6:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:38:53 PM | sell | $5.71 | $903.68 | 5.71 | 903.68 | 0.006319 | 0x30...eb61 | |
| 12/04/2025 | 4:53:52 PM | sell | $3.44 | $906.43 | 3.44 | 906.43 | 0.003795 | 0x91...6228 | |
| 12/04/2025 | 3:39:26 PM | buy | $5.15 | $911.38 | 5.15 | 911.38 | 0.005655 | 0x2f...fb8b | |
| 12/04/2025 | 3:21:29 PM | buy | $3.18 | $908.86 | 3.18 | 908.86 | 0.0035 | 0xd4...1b33 | |
| 12/04/2025 | 2:37:08 PM | buy | $0.0009923 | $907.9 | 0.0009923 | 907.9 | 0.051093 | 0xba...6fbe | |
| 12/04/2025 | 1:48:11 PM | sell | $4.24 | $903.74 | 4.24 | 903.74 | 0.004698 | 0x1c...6f22 | |
| 12/04/2025 | 1:05:07 PM | sell | $4.55 | $906.39 | 4.55 | 906.39 | 0.00502 | 0x32...839a | |
| 12/04/2025 | 8:46:22 AM | buy | $0.03306 | $913.22 | 0.03306 | 913.22 | 0.0000362 | 0x52...8dc8 | |
| 12/04/2025 | 6:31:38 AM | buy | $2.04 | $912.59 | 2.04 | 912.59 | 0.002244 | 0xbf...b062 | |
| 12/04/2025 | 5:53:00 AM | sell | $2.29 | $907.2 | 2.29 | 907.2 | 0.002535 | 0x74...1e26 | |
| 12/04/2025 | 5:35:30 AM | sell | $2.75 | $908.73 | 2.75 | 908.73 | 0.003027 | 0xea...1eae | |
| 12/04/2025 | 5:27:45 AM | sell | $1.7 | $910.08 | 1.7 | 910.08 | 0.001876 | 0x64...e202 | |
| 12/04/2025 | 5:18:09 AM | sell | $0.02906 | $910.6 | 0.02906 | 910.6 | 0.00003192 | 0x51...106b | |
| 12/04/2025 | 5:17:45 AM | sell | $0.2699 | $910.69 | 0.2699 | 910.69 | 0.0002963 | 0x7b...ac9b | |
| 12/04/2025 | 5:09:26 AM | sell | $4.72 | $912.2 | 4.72 | 912.2 | 0.005179 | 0x1a...3953 | |
| 12/04/2025 | 4:41:01 AM | sell | $3.42 | $914.67 | 3.42 | 914.67 | 0.003747 | 0x47...c255 | |
| 12/04/2025 | 3:38:15 AM | sell | $4.53 | $917.08 | 4.53 | 917.08 | 0.004939 | 0xc3...7037 | |
| 12/04/2025 | 3:18:32 AM | sell | $2.64 | $919.26 | 2.64 | 919.26 | 0.002874 | 0x46...fccf | |
| 12/04/2025 | 2:05:34 AM | sell | $1.29 | $920.46 | 1.29 | 920.46 | 0.001408 | 0x27...9094 | |
| 12/04/2025 | 2:05:31 AM | sell | $0.05045 | $920.87 | 0.05045 | 920.87 | 0.00005478 | 0xd9...0090 |