- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.39
- Pooled BUSD:
- $2,941.76
WBNB/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $867.81. WBNB price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $47.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,518,965.59. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,883.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,883.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $47.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 867.81, captured at 2:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:07:10 AM | buy | $5.53 | $867.81 | 5.53 | 867.81 | 0.006375 | 0xf5...a108 | |
| 12/29/2025 | 2:04:18 AM | buy | $3.55 | $865.13 | 3.55 | 865.13 | 0.004112 | 0x69...dcd5 | |
| 12/29/2025 | 2:01:08 AM | buy | $1.77 | $863.57 | 1.77 | 863.57 | 0.002055 | 0x1c...9944 | |
| 12/29/2025 | 1:57:41 AM | buy | $0.09084 | $863.02 | 0.09084 | 863.02 | 0.0001052 | 0x44...1599 | |
| 12/28/2025 | 11:40:23 PM | sell | $0.1043 | $857.85 | 0.1043 | 857.85 | 0.0001216 | 0x60...0852 | |
| 12/28/2025 | 11:34:49 PM | sell | $0.06791 | $857.9 | 0.06791 | 857.9 | 0.00007916 | 0x3f...6396 | |
| 12/28/2025 | 11:27:59 PM | sell | $0.1384 | $857.96 | 0.1384 | 857.96 | 0.0001613 | 0x0a...0dae | |
| 12/28/2025 | 11:26:12 PM | sell | $0.1334 | $858.04 | 0.1334 | 858.04 | 0.0001555 | 0x0f...5cee | |
| 12/28/2025 | 10:21:13 PM | sell | $0.2301 | $858.15 | 0.2301 | 858.15 | 0.0002681 | 0xb0...79ba | |
| 12/28/2025 | 10:06:44 PM | sell | $0.1001 | $858.25 | 0.1001 | 858.25 | 0.0001166 | 0x28...b805 | |
| 12/28/2025 | 9:54:22 PM | sell | $0.2131 | $858.34 | 0.2131 | 858.34 | 0.0002483 | 0x61...3629 | |
| 12/28/2025 | 9:51:01 PM | sell | $0.02417 | $858.41 | 0.02417 | 858.41 | 0.00002816 | 0xb7...cb7c | |
| 12/28/2025 | 9:47:26 PM | sell | $0.007085 | $858.42 | 0.007085 | 858.42 | 0.058253 | 0xc8...202f | |
| 12/28/2025 | 9:41:28 PM | sell | $0.3118 | $858.51 | 0.3118 | 858.51 | 0.0003632 | 0xe8...6136 | |
| 12/28/2025 | 9:37:56 PM | sell | $0.2396 | $858.67 | 0.2396 | 858.67 | 0.0002791 | 0xd2...31fc | |
| 12/28/2025 | 5:14:59 PM | buy | $2.6 | $863.15 | 2.6 | 863.15 | 0.003022 | 0x55...edad | |
| 12/28/2025 | 5:03:47 PM | buy | $1.44 | $861.96 | 1.44 | 861.96 | 0.001674 | 0xa3...d774 | |
| 12/28/2025 | 3:55:14 PM | buy | $5.02 | $860.06 | 5.02 | 860.06 | 0.005842 | 0xff...ce00 | |
| 12/28/2025 | 3:22:19 PM | buy | $2.33 | $857.9 | 2.33 | 857.9 | 0.00272 | 0x88...b9fa | |
| 12/28/2025 | 1:25:53 PM | buy | $1.01 | $855.64 | 1.01 | 855.64 | 0.001186 | 0x34...1369 |