- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.09
- Pooled BUSD:
- $2,694.22
WBNB/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $872.22. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $55.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,839,761.15. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,388.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,388.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $55.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 872.22, captured at 7:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $872.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:43:54 AM | buy | $0.07124 | $872.22 | 0.07124 | 872.22 | 0.00008167 | 0xe7...511b | |
| 01/26/2026 | 5:36:06 AM | buy | $0.9641 | $871.89 | 0.9641 | 871.89 | 0.001105 | 0xe6...6956 | |
| 01/26/2026 | 1:15:39 AM | buy | $3.4 | $870.47 | 3.4 | 870.47 | 0.003914 | 0x74...3c1d | |
| 01/26/2026 | 1:05:20 AM | buy | $4.02 | $868.07 | 4.02 | 868.07 | 0.004639 | 0x67...6d14 | |
| 01/26/2026 | 12:07:05 AM | buy | $3.98 | $865.49 | 3.98 | 865.49 | 0.004601 | 0xf4...556a | |
| 01/25/2026 | 11:49:54 PM | buy | $1.93 | $863.59 | 1.93 | 863.59 | 0.00224 | 0xec...3dac | |
| 01/25/2026 | 11:19:24 PM | buy | $0.06366 | $862.95 | 0.06366 | 862.95 | 0.00007377 | 0x7b...0587 | |
| 01/25/2026 | 9:20:45 PM | buy | $1.31 | $862.51 | 1.31 | 862.51 | 0.001519 | 0x3d...4767 | |
| 01/25/2026 | 9:07:23 PM | buy | $2 | $861.44 | 2 | 861.44 | 0.002321 | 0x76...d185 | |
| 01/25/2026 | 7:53:55 PM | sell | $4.77 | $857.17 | 4.77 | 857.17 | 0.005567 | 0xcd...c024 | |
| 01/25/2026 | 7:37:30 PM | sell | $2.63 | $859.55 | 2.63 | 859.55 | 0.003067 | 0x24...da34 | |
| 01/25/2026 | 7:26:12 PM | sell | $3.29 | $861.45 | 3.29 | 861.45 | 0.003822 | 0xdb...f605 | |
| 01/25/2026 | 6:40:12 PM | sell | $3.63 | $863.68 | 3.63 | 863.68 | 0.004207 | 0x7f...5072 | |
| 01/25/2026 | 6:13:35 PM | sell | $3.58 | $866 | 3.58 | 866 | 0.004141 | 0xbc...8464 | |
| 01/25/2026 | 4:16:33 PM | sell | $4.65 | $868.66 | 4.65 | 868.66 | 0.005357 | 0x7e...0e4a | |
| 01/25/2026 | 4:16:18 PM | sell | $4.98 | $871.77 | 4.98 | 871.77 | 0.005723 | 0x8b...55c2 | |
| 01/25/2026 | 4:02:17 PM | sell | $6.17 | $875.38 | 6.17 | 875.38 | 0.007048 | 0x07...7591 | |
| 01/25/2026 | 2:56:25 PM | sell | $0.06295 | $877.4 | 0.06295 | 877.4 | 0.00007174 | 0x70...a63c | |
| 01/25/2026 | 2:50:15 PM | sell | $0.007377 | $877.43 | 0.007377 | 877.43 | 0.058407 | 0xa8...225e | |
| 01/25/2026 | 8:53:55 AM | sell | $0.6078 | $877.62 | 0.6078 | 877.62 | 0.0006926 | 0xea...c84d |