- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.79
- Pooled BUSD:
- $3,524.6
WBNB/BUSD price stats on BNB Chain
As of October 13, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $1,263.47. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $538.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,677,045,903.87. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $7,058.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $7,058.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 178 in the last 24 hours, 125 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $538.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,263.47, captured at 5:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,263.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:39:54 PM | buy | $1.69 | $1,263.47 | 1.69 | 1,263.47 | 0.001339 | 0x16...5f65 | |
| 10/13/2025 | 4:09:46 PM | buy | $1.96 | $1,262.16 | 1.96 | 1,262.16 | 0.00156 | 0x67...7707 | |
| 10/13/2025 | 4:06:05 PM | buy | $2.95 | $1,260.4 | 2.95 | 1,260.4 | 0.002346 | 0x84...1468 | |
| 10/13/2025 | 3:43:55 PM | buy | $3.33 | $1,258.15 | 3.33 | 1,258.15 | 0.002647 | 0xe8...24df | |
| 10/13/2025 | 3:43:50 PM | buy | $0.993 | $1,256.61 | 0.993 | 1,256.61 | 0.0007902 | 0xd8...631d | |
| 10/13/2025 | 3:11:20 PM | buy | $6.47 | $1,253.94 | 6.47 | 1,253.94 | 0.00516 | 0xb3...f4ca | |
| 10/13/2025 | 3:10:35 PM | buy | $1.56 | $1,251.08 | 1.56 | 1,251.08 | 0.00125 | 0x5e...0f00 | |
| 10/13/2025 | 2:55:37 PM | sell | $5.26 | $1,244.9 | 5.26 | 1,244.9 | 0.004228 | 0x74...3c2d | |
| 10/13/2025 | 2:49:53 PM | sell | $4.78 | $1,248.48 | 4.78 | 1,248.48 | 0.003836 | 0xc3...77bc | |
| 10/13/2025 | 2:39:38 PM | buy | $7.91 | $1,254.88 | 7.91 | 1,254.88 | 0.006305 | 0x44...9962 | |
| 10/13/2025 | 2:34:42 PM | buy | $6.9 | $1,249.6 | 6.9 | 1,249.6 | 0.005529 | 0xf4...2cf4 | |
| 10/13/2025 | 2:32:11 PM | buy | $0.6841 | $1,246.95 | 0.6841 | 1,246.95 | 0.0005486 | 0x67...2dca | |
| 10/13/2025 | 2:32:17 PM | buy | $2.12 | $1,243.88 | 2.12 | 1,243.88 | 0.00171 | 0x73...3a95 | |
| 10/13/2025 | 2:32:16 PM | sell | $6.05 | $1,237.58 | 6.05 | 1,237.58 | 0.004888 | 0x86...63b6 | |
| 10/13/2025 | 2:32:19 PM | buy | $3.87 | $1,245.77 | 3.87 | 1,245.77 | 0.003113 | 0x96...25dc | |
| 10/13/2025 | 2:32:04 PM | sell | $7.57 | $1,239.68 | 7.57 | 1,239.68 | 0.006106 | 0x30...723b | |
| 10/13/2025 | 2:32:11 PM | buy | $3.17 | $1,245.58 | 3.17 | 1,245.58 | 0.002548 | 0x76...be9a | |
| 10/13/2025 | 2:31:59 PM | sell | $5.31 | $1,244.25 | 5.31 | 1,244.25 | 0.004268 | 0xd9...6cb8 | |
| 10/13/2025 | 2:30:47 PM | sell | $11.84 | $1,250.36 | 11.84 | 1,250.36 | 0.009474 | 0x92...32e3 | |
| 10/13/2025 | 2:26:17 PM | sell | $5.23 | $1,256.45 | 5.23 | 1,256.45 | 0.004164 | 0xa5...ead3 |