- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.66
- Pooled BUSD:
- $2,304.8
WBNB/BUSD price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $630.17. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $52.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,804,099.77. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,609.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,609.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $52.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 630.17, captured at 8:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:03:25 PM | buy | $3.42 | $630.17 | 3.42 | 630.17 | 0.005435 | 0xcf...1290 | |
| 04/20/2026 | 5:40:54 PM | buy | $2.04 | $628.68 | 2.04 | 628.68 | 0.00325 | 0x6c...10c3 | |
| 04/20/2026 | 4:01:02 PM | buy | $1.22 | $627.79 | 1.22 | 627.79 | 0.001946 | 0x50...0188 | |
| 04/20/2026 | 3:57:50 PM | buy | $0.7142 | $627.26 | 0.7142 | 627.26 | 0.001138 | 0xaa...684b | |
| 04/20/2026 | 3:27:44 PM | buy | $3.34 | $626.15 | 3.34 | 626.15 | 0.005337 | 0x46...5a3e | |
| 04/20/2026 | 3:04:42 PM | sell | $3.89 | $622.56 | 3.89 | 622.56 | 0.006258 | 0x3f...267d | |
| 04/20/2026 | 8:47:58 AM | sell | $0.9627 | $623.88 | 0.9627 | 623.88 | 0.001543 | 0x93...d11b | |
| 04/20/2026 | 7:45:15 AM | sell | $2.25 | $624.75 | 2.25 | 624.75 | 0.003611 | 0xac...c3e4 | |
| 04/20/2026 | 7:44:15 AM | sell | $0.2792 | $625.44 | 0.2792 | 625.44 | 0.0004464 | 0x2c...61ab | |
| 04/20/2026 | 7:23:53 AM | buy | $4.4 | $628.08 | 4.4 | 628.08 | 0.007016 | 0x8d...895d | |
| 04/20/2026 | 7:21:26 AM | buy | $5.37 | $625.42 | 5.37 | 625.42 | 0.008589 | 0x56...215f | |
| 04/20/2026 | 7:14:00 AM | buy | $2.05 | $623.4 | 2.05 | 623.4 | 0.003297 | 0xd1...3fa3 | |
| 04/20/2026 | 6:40:55 AM | buy | $2.48 | $622.17 | 2.48 | 622.17 | 0.003986 | 0x7c...cb29 | |
| 04/20/2026 | 5:29:36 AM | sell | $1.27 | $618.12 | 1.27 | 618.12 | 0.002064 | 0x4f...66de | |
| 04/20/2026 | 5:29:27 AM | sell | $0.6757 | $618.65 | 0.6757 | 618.65 | 0.001092 | 0x4e...511f | |
| 04/20/2026 | 4:05:13 AM | buy | $0.00165 | $622.56 | 0.00165 | 622.56 | 0.052651 | 0xa2...fe54 | |
| 04/20/2026 | 1:45:49 AM | buy | $1.98 | $622.02 | 1.98 | 622.02 | 0.003192 | 0x08...9a47 | |
| 04/20/2026 | 1:40:21 AM | buy | $0.1899 | $621.43 | 0.1899 | 621.43 | 0.0003057 | 0x29...830c | |
| 04/20/2026 | 12:36:39 AM | buy | $2.36 | $620.74 | 2.36 | 620.74 | 0.003808 | 0xa5...fe13 | |
| 04/20/2026 | 12:35:46 AM | buy | $1.99 | $619.55 | 2 | 619.55 | 0.003228 | 0x6a...0ba0 |