- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.48
- Pooled BUSD:
- $2,792.94
WBNB/BUSD price stats on BNB Chain
As of August 10, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $804.28. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $75.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,683,718.35. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,585.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,585.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 123 in the last 24 hours, 103 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $75.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 804.28, captured at 10:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $804.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:40:37 PM | buy | $0.2702 | $804.28 | 0.2702 | 804.28 | 0.000336 | 0x07...ae86 | |
| 08/10/2025 | 7:35:53 PM | buy | $0.1797 | $804.15 | 0.1797 | 804.15 | 0.0002234 | 0x98...4be4 | |
| 08/10/2025 | 7:35:47 PM | buy | $0.1029 | $804.07 | 0.1029 | 804.07 | 0.000128 | 0x6c...55c6 | |
| 08/10/2025 | 7:34:09 PM | buy | $0.02182 | $804.04 | 0.02182 | 804.04 | 0.00002714 | 0x8c...2117 | |
| 08/10/2025 | 7:33:24 PM | buy | $0.3849 | $803.92 | 0.3849 | 803.92 | 0.0004788 | 0xaf...19b4 | |
| 08/10/2025 | 7:31:27 PM | buy | $0.1149 | $803.78 | 0.1149 | 803.78 | 0.0001429 | 0xd5...874b | |
| 08/10/2025 | 7:28:42 PM | buy | $0.01012 | $803.74 | 0.01012 | 803.74 | 0.00001259 | 0x83...fd07 | |
| 08/10/2025 | 7:20:32 PM | buy | $0.152 | $803.69 | 0.152 | 803.69 | 0.0001891 | 0xda...54c4 | |
| 08/10/2025 | 7:18:05 PM | buy | $0.0008578 | $803.65 | 0.0008578 | 803.65 | 0.051067 | 0xf4...c6c2 | |
| 08/10/2025 | 7:17:58 PM | buy | $0.0802 | $803.63 | 0.0802 | 803.63 | 0.0000998 | 0xfc...3c6c | |
| 08/10/2025 | 7:16:43 PM | buy | $0.04054 | $803.59 | 0.04054 | 803.59 | 0.00005045 | 0xe0...6b0c | |
| 08/10/2025 | 7:16:20 PM | buy | $0.03103 | $803.57 | 0.03103 | 803.57 | 0.00003861 | 0x08...4ee1 | |
| 08/10/2025 | 7:13:29 PM | buy | $0.474 | $803.43 | 0.474 | 803.43 | 0.00059 | 0xc6...9230 | |
| 08/10/2025 | 7:12:36 PM | buy | $0.1359 | $803.25 | 0.1359 | 803.25 | 0.0001692 | 0xd4...d411 | |
| 08/10/2025 | 7:11:52 PM | buy | $0.04236 | $803.2 | 0.04236 | 803.2 | 0.00005274 | 0x5d...2f34 | |
| 08/10/2025 | 7:11:22 PM | buy | $0.1008 | $803.16 | 0.1008 | 803.16 | 0.0001255 | 0x71...6e81 | |
| 08/10/2025 | 7:10:59 PM | buy | $0.1441 | $803.09 | 0.1441 | 803.09 | 0.0001794 | 0xd6...3761 | |
| 08/10/2025 | 3:24:48 PM | buy | $0.1986 | $802.99 | 0.1986 | 802.99 | 0.0002473 | 0x07...90ad | |
| 08/10/2025 | 3:24:47 PM | buy | $0.7046 | $802.73 | 0.7046 | 802.73 | 0.0008778 | 0xf8...05b8 | |
| 08/10/2025 | 3:24:14 PM | buy | $0.002004 | $802.53 | 0.002004 | 802.53 | 0.052497 | 0xe9...63e2 |