- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.84
- Pooled BUSD:
- $2,512.18
WBNB/BUSD price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $654.07. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $63.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,901,799.67. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,024.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,024.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $63.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.07, captured at 7:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:36:47 AM | buy | $0.9935 | $653.38 | 0.9935 | 653.38 | 0.00152 | 0xf4...8164 | |
| 05/31/2025 | 5:36:48 AM | buy | $1.66 | $654.07 | 1.66 | 654.07 | 0.002542 | 0x8d...66a4 | |
| 05/31/2025 | 5:01:19 AM | buy | $1.3 | $652.78 | 1.3 | 652.78 | 0.002005 | 0x16...29fb | |
| 05/31/2025 | 4:45:30 AM | buy | $2.37 | $651.83 | 2.37 | 651.83 | 0.003636 | 0x1d...d070 | |
| 05/31/2025 | 2:51:39 AM | buy | $0.4017 | $651.11 | 0.4017 | 651.11 | 0.000617 | 0x93...48f9 | |
| 05/31/2025 | 2:28:06 AM | buy | $0.05041 | $650.99 | 0.05041 | 650.99 | 0.00007743 | 0xb1...5608 | |
| 05/31/2025 | 2:15:21 AM | buy | $0.07448 | $650.96 | 0.07448 | 650.96 | 0.0001144 | 0x33...a05c | |
| 05/31/2025 | 2:08:25 AM | buy | $0.05432 | $650.93 | 0.05432 | 650.93 | 0.00008345 | 0x30...898d | |
| 05/31/2025 | 1:36:46 AM | sell | $5.09 | $648.33 | 5.09 | 648.33 | 0.007864 | 0x05...bc1f | |
| 05/31/2025 | 1:35:19 AM | sell | $0.6501 | $650.16 | 0.6501 | 650.16 | 0.001 | 0x2e...3310 | |
| 05/31/2025 | 1:35:25 AM | sell | $0.6498 | $649.82 | 0.6498 | 649.82 | 0.001 | 0x01...594a | |
| 05/31/2025 | 1:20:48 AM | buy | $0.05744 | $654.23 | 0.05744 | 654.23 | 0.0000878 | 0xb3...9b2a | |
| 05/31/2025 | 1:07:36 AM | sell | $2.62 | $650.98 | 2.62 | 650.98 | 0.004036 | 0x7b...6d77 | |
| 05/31/2025 | 12:45:16 AM | buy | $0.07827 | $655.57 | 0.07827 | 655.57 | 0.0001193 | 0x79...a71d | |
| 05/31/2025 | 12:16:51 AM | sell | $6.03 | $653.19 | 6.03 | 653.19 | 0.009237 | 0xde...4ac9 | |
| 05/30/2025 | 11:55:09 PM | buy | $0.0814 | $658.68 | 0.0814 | 658.68 | 0.0001235 | 0x9b...45a9 | |
| 05/30/2025 | 11:34:40 PM | sell | $1.31 | $655.06 | 1.31 | 655.06 | 0.002 | 0x75...ffbb | |
| 05/30/2025 | 11:29:43 PM | sell | $1.05 | $655.67 | 1.05 | 655.67 | 0.001604 | 0x61...22e5 | |
| 05/30/2025 | 11:23:03 PM | sell | $2.03 | $656.47 | 2.03 | 656.47 | 0.003095 | 0x07...94a0 | |
| 05/30/2025 | 10:59:19 PM | sell | $4.95 | $658.3 | 4.95 | 658.3 | 0.007523 | 0x76...791f |