- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.86
- Pooled BUSD:
- $2,502.97
WBNB/BUSD price stats on BNB Chain
As of June 26, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $645.53. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $17.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $864,062,445.09. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,005.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,005.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 40 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 645.53, captured at 8:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:07:47 AM | sell | $2.06 | $645.53 | 2.06 | 645.53 | 0.003196 | 0x65...ff47 | |
| 06/26/2025 | 2:56:18 AM | buy | $0.2013 | $649.44 | 0.2013 | 649.44 | 0.0003099 | 0x21...97df | |
| 06/26/2025 | 2:56:18 AM | buy | $0.1392 | $649.36 | 0.1392 | 649.36 | 0.0002143 | 0xcf...f3a1 | |
| 06/26/2025 | 2:55:52 AM | buy | $0.1466 | $649.28 | 0.1466 | 649.28 | 0.0002259 | 0xbc...bf80 | |
| 06/26/2025 | 2:54:40 AM | buy | $0.1165 | $649.11 | 0.1165 | 649.11 | 0.0001795 | 0xc8...c992 | |
| 06/26/2025 | 2:54:06 AM | buy | $0.1174 | $648.66 | 0.1174 | 648.66 | 0.000181 | 0xc3...9a36 | |
| 06/26/2025 | 2:54:28 AM | buy | $0.1619 | $648.79 | 0.1619 | 648.79 | 0.0002496 | 0x8c...0987 | |
| 06/26/2025 | 2:54:09 AM | buy | $0.1151 | $648.72 | 0.1151 | 648.72 | 0.0001775 | 0xc6...2560 | |
| 06/26/2025 | 2:54:30 AM | buy | $0.204 | $648.95 | 0.204 | 648.95 | 0.0003144 | 0xb5...0c43 | |
| 06/26/2025 | 2:54:30 AM | buy | $0.1529 | $649.04 | 0.1529 | 649.04 | 0.0002356 | 0xa1...07d5 | |
| 06/26/2025 | 2:54:30 AM | buy | $0.1152 | $648.86 | 0.1152 | 648.86 | 0.0001776 | 0xb7...10f6 | |
| 06/26/2025 | 2:54:51 AM | buy | $0.203 | $649.19 | 0.203 | 649.19 | 0.0003127 | 0x50...ba86 | |
| 06/26/2025 | 2:07:40 AM | buy | $0.1148 | $648.6 | 0.1148 | 648.6 | 0.000177 | 0x2b...47c2 | |
| 06/26/2025 | 2:06:04 AM | buy | $0.1241 | $648.54 | 0.1241 | 648.54 | 0.0001914 | 0x8d...1b4a | |
| 06/26/2025 | 1:37:16 AM | buy | $0.1421 | $648.47 | 0.1421 | 648.47 | 0.0002192 | 0x38...3745 | |
| 06/26/2025 | 1:37:16 AM | buy | $0.1356 | $648.4 | 0.1356 | 648.4 | 0.0002091 | 0x36...fa5a | |
| 06/26/2025 | 1:36:15 AM | buy | $0.1296 | $648.33 | 0.1296 | 648.33 | 0.0001999 | 0x0e...7cc3 | |
| 06/25/2025 | 9:07:06 PM | buy | $0.5837 | $648.14 | 0.5837 | 648.14 | 0.0009006 | 0xcd...e8b8 | |
| 06/25/2025 | 9:06:27 PM | buy | $0.103 | $647.97 | 0.103 | 647.97 | 0.0001589 | 0x22...ca2e | |
| 06/25/2025 | 9:05:52 PM | buy | $0.1496 | $647.9 | 0.1496 | 647.9 | 0.000231 | 0xdc...6b7e |