WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.51
Price
601.51 BUSD
TVL
$4,531.79
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xCc5B840B2f150bdeA24426267fA07B60bB57BF63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
3.75
Pooled BUSD:
$2,265.89

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $601.51. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,649,000.79. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,531.79. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,531.79.

The total transactions of WBNB/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/BUSD pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.51, captured at 11:29 AM UTC.

The price of converting 1 WBNB to USD is $601.51 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/202610:00:19 AMsell$1.43$601.511.43601.510.002391
0x026...AE83
0xc5...28a6
08/18/20262:41:50 AMsell$2.67$602.612.67602.610.004446
0x231...62C6
0x9e...4ae8
08/17/20266:49:09 AMbuy$2.96$606.162.96606.160.004887
0xa67...3FBb
0x05...73c7
08/17/20264:59:31 AMbuy$0.02794$605.370.02794605.370.00004616
0x754...C024
0x94...9fd3
08/17/20264:59:31 AMbuy$0.3563$605.270.3563605.270.0005887
0x754...C024
0x94...9fd3
08/16/202610:03:54 PMsell$2.77$603.632.77603.630.004595
0x433...16bF
0xdc...78b8
08/16/202610:03:56 PMsell$2.53$602.222.53602.220.004204
0x433...Cd3E
0xe0...3ea2
08/16/20265:59:20 PMbuy$0.4569$607.890.4569607.890.0007517
0xFb1...63bf
0x53...5a51
08/16/20264:31:34 PMbuy$0.3527$607.670.3527607.670.0005804
0x575...F5c0
0x59...63bd
08/16/20263:12:26 PMbuy$0.03793$607.570.03793607.570.00006243
0xba2...a4b7
0x29...554c
08/16/20261:17:14 PMbuy$0.09179$607.530.09179607.530.000151
0x533...E5A9
0x7d...39a4
08/16/20266:25:02 AMsell$3.17$604.723.17604.720.005248
0x433...Ec26
0x5b...358e
08/16/20264:40:35 AMsell$1.78$606.041.78606.040.002947
0x0b6...A39b
0x54...fe05
08/16/20262:18:51 AMsell$1.21$606.841.21606.840.001996
0x0b6...A39b
0xf0...ee05
08/16/202612:06:37 AMsell$1.5$607.561.5607.560.002481
0x0BB...43D3
0x79...976b
08/15/20266:35:42 AMbuy$3.13$610.793.13610.790.00513
0xd3d...93fa
0x50...707f
08/15/20263:41:50 AMbuy$1.58$609.531.58609.530.002605
0xb74...a169
0x0c...6924
08/15/20263:15:33 AMbuy$2.58$608.412.58608.410.004249
0x56c...8a8B
0x1b...6c66
08/15/20262:47:53 AMbuy$0.9386$607.470.9386607.470.001545
0x644...6292
0xa6...2875
08/15/202612:35:23 AMbuy$0.1159$607.190.1159607.190.0001908
0xB53...dA96
0xdd...5fb1