- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.75
- Pooled BUSD:
- $2,257.88
WBNB/BUSD price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $600.41. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $66.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,321,348.80. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,515.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,515.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $66.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.41, captured at 12:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:23:12 AM | sell | $4.57 | $600.41 | 4.57 | 600.41 | 0.007621 | 0xb2...2add | |
| 06/08/2026 | 11:33:10 PM | sell | $3.76 | $602.63 | 3.76 | 602.63 | 0.006245 | 0xf2...30c2 | |
| 06/08/2026 | 11:20:09 PM | sell | $2.91 | $604.41 | 2.91 | 604.41 | 0.004819 | 0x8f...da14 | |
| 06/08/2026 | 10:35:30 PM | sell | $1.02 | $605.46 | 1.02 | 605.46 | 0.0017 | 0x73...6a0a | |
| 06/08/2026 | 10:33:49 PM | sell | $0.3317 | $605.83 | 0.3317 | 605.83 | 0.0005475 | 0xc9...49bd | |
| 06/08/2026 | 9:13:15 PM | buy | $2.28 | $608.95 | 2.28 | 608.95 | 0.003755 | 0x84...9ab9 | |
| 06/08/2026 | 6:58:25 PM | buy | $0.06218 | $608.32 | 0.06218 | 608.32 | 0.0001022 | 0x70...a230 | |
| 06/08/2026 | 6:03:37 PM | buy | $1.98 | $607.77 | 1.98 | 607.77 | 0.003269 | 0x35...1971 | |
| 06/08/2026 | 4:20:32 PM | buy | $3.31 | $606.36 | 3.31 | 606.36 | 0.005463 | 0x9f...f2d7 | |
| 06/08/2026 | 4:18:07 PM | buy | $0.9552 | $605.22 | 0.9552 | 605.22 | 0.001578 | 0xf6...9076 | |
| 06/08/2026 | 3:01:37 PM | buy | $2.81 | $602.9 | 2.81 | 602.9 | 0.004675 | 0x6a...8901 | |
| 06/08/2026 | 3:01:38 PM | buy | $2.45 | $604.31 | 2.45 | 604.31 | 0.004056 | 0xc8...4410 | |
| 06/08/2026 | 12:06:06 PM | sell | $3.74 | $599.54 | 3.74 | 599.54 | 0.006245 | 0xa1...52de | |
| 06/08/2026 | 11:36:28 AM | buy | $4.3 | $603 | 4.3 | 603 | 0.007142 | 0x2f...624d | |
| 06/08/2026 | 11:34:26 AM | buy | $1.6 | $601.43 | 1.6 | 601.43 | 0.002675 | 0x9b...2bc4 | |
| 06/08/2026 | 9:17:32 AM | buy | $3.53 | $600.06 | 3.53 | 600.06 | 0.00589 | 0x8b...1bd6 | |
| 06/08/2026 | 9:17:18 AM | buy | $2.18 | $598.54 | 2.18 | 598.54 | 0.003644 | 0xe1...eb34 | |
| 06/08/2026 | 9:08:31 AM | buy | $2.87 | $597.2 | 2.87 | 597.2 | 0.004809 | 0xe9...a3fc | |
| 06/08/2026 | 5:37:33 AM | sell | $3.56 | $593.81 | 3.56 | 593.81 | 0.006 | 0xe6...e232 | |
| 06/08/2026 | 5:15:02 AM | sell | $1.56 | $595.16 | 1.56 | 595.16 | 0.002631 | 0x31...b0eb |