- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.28
- Pooled BUSD:
- $3,016.71
WBNB/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $916.94. WBNB price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $529.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,387,108.96. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $6,033.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $6,033.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $529.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 916.94, captured at 8:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $916.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:08:41 PM | sell | $5.29 | $916.94 | 5.29 | 916.94 | 0.005778 | 0x2c...9c94 | |
| 11/04/2025 | 7:58:29 PM | sell | $5.81 | $920.32 | 5.81 | 920.32 | 0.006313 | 0x20...7d3c | |
| 11/04/2025 | 7:49:18 PM | sell | $4.9 | $923.59 | 4.9 | 923.59 | 0.005306 | 0xf0...84f1 | |
| 11/04/2025 | 7:48:12 PM | sell | $0.1055 | $925.11 | 0.1055 | 925.11 | 0.000114 | 0xf5...408f | |
| 11/04/2025 | 7:37:37 PM | sell | $3.93 | $926.35 | 3.93 | 926.35 | 0.004245 | 0x70...53dc | |
| 11/04/2025 | 6:54:44 PM | buy | $8.91 | $930.4 | 8.91 | 930.4 | 0.009586 | 0x28...5657 | |
| 11/04/2025 | 6:49:14 PM | sell | $6.74 | $924.18 | 6.74 | 924.18 | 0.007302 | 0xd2...4005 | |
| 11/04/2025 | 6:45:49 PM | buy | $6.39 | $932.49 | 6.39 | 932.49 | 0.006853 | 0xa3...4aba | |
| 11/04/2025 | 6:45:49 PM | sell | $4.27 | $927.55 | 4.27 | 927.55 | 0.004607 | 0x50...f358 | |
| 11/04/2025 | 6:44:48 PM | buy | $9.24 | $925.31 | 9.24 | 925.31 | 0.009988 | 0xde...d808 | |
| 11/04/2025 | 6:44:53 PM | buy | $8.17 | $930.64 | 8.17 | 930.64 | 0.008785 | 0x29...ef04 | |
| 11/04/2025 | 6:44:55 PM | sell | $4.25 | $926.26 | 4.25 | 926.26 | 0.004597 | 0x90...3602 | |
| 11/04/2025 | 6:42:59 PM | buy | $6.91 | $920.38 | 6.91 | 920.38 | 0.007509 | 0xba...b0f1 | |
| 11/04/2025 | 6:42:29 PM | buy | $3.67 | $917.16 | 3.67 | 917.16 | 0.00401 | 0xd2...c864 | |
| 11/04/2025 | 6:34:24 PM | sell | $6.23 | $912.45 | 6.23 | 912.45 | 0.006831 | 0xdb...7b5f | |
| 11/04/2025 | 6:28:01 PM | buy | $0.8116 | $919.6 | 0.8116 | 919.6 | 0.0008826 | 0xd3...4f96 | |
| 11/04/2025 | 6:27:38 PM | buy | $0.382 | $919.24 | 0.382 | 919.24 | 0.0004156 | 0xf3...c627 | |
| 11/04/2025 | 6:22:19 PM | sell | $5.36 | $915.25 | 5.36 | 915.25 | 0.005863 | 0x50...0498 | |
| 11/04/2025 | 6:22:17 PM | sell | $4.54 | $918.26 | 4.54 | 918.26 | 0.004951 | 0xd2...dd74 | |
| 11/04/2025 | 6:11:06 PM | buy | $0.007274 | $925.18 | 0.007274 | 925.18 | 0.057862 | 0xed...a695 |