- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.42
- Pooled BUSD:
- $2,912.17
WBNB/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX Dinosaur Eggs is $849.13. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,694,764.53. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,824.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,824.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 849.13, captured at 5:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:27:16 AM | sell | $6.38 | $849.13 | 6.38 | 849.13 | 0.007514 | 0xee...b97a | |
| 12/20/2025 | 1:25:32 PM | sell | $0.9417 | $851.27 | 0.9417 | 851.27 | 0.001106 | 0x5a...2461 | |
| 12/20/2025 | 1:15:39 PM | sell | $0.001019 | $851.54 | 0.001019 | 851.54 | 0.051196 | 0x8e...9083 | |
| 12/20/2025 | 10:33:43 AM | sell | $2.07 | $852.15 | 2.07 | 852.15 | 0.002438 | 0x36...ef7e | |
| 12/20/2025 | 10:27:58 AM | sell | $0.08527 | $852.78 | 0.08527 | 852.78 | 0.0001 | 0x99...36bf | |
| 12/20/2025 | 10:25:48 AM | sell | $0.003562 | $852.81 | 0.003562 | 852.81 | 0.054177 | 0x45...b26a | |
| 12/20/2025 | 10:24:19 AM | sell | $0.001775 | $852.81 | 0.001775 | 852.81 | 0.052082 | 0xb3...af06 | |
| 12/20/2025 | 10:22:20 AM | sell | $0.07163 | $852.83 | 0.07163 | 852.83 | 0.00008399 | 0x79...189d | |
| 12/20/2025 | 10:18:04 AM | sell | $0.0343 | $852.86 | 0.0343 | 852.86 | 0.00004022 | 0xe7...5b1e | |
| 12/20/2025 | 10:06:42 AM | sell | $0.0305 | $852.88 | 0.0305 | 852.88 | 0.00003576 | 0x2a...d3b0 | |
| 12/20/2025 | 10:02:30 AM | sell | $0.05104 | $852.9 | 0.05104 | 852.9 | 0.00005985 | 0xa4...cdbe | |
| 12/20/2025 | 7:26:30 AM | sell | $0.0001063 | $852.92 | 0.0001063 | 852.92 | 0.061246 | 0xd9...9a81 | |
| 12/20/2025 | 5:11:59 AM | sell | $0.324 | $853.01 | 0.324 | 853.01 | 0.0003798 | 0x69...bc3b | |
| 12/20/2025 | 5:11:58 AM | sell | $0.29 | $853.19 | 0.29 | 853.19 | 0.00034 | 0xfc...7715 | |
| 12/20/2025 | 3:36:37 AM | buy | $1.81 | $857.89 | 1.81 | 857.89 | 0.002119 | 0xf9...7592 | |
| 12/20/2025 | 1:31:04 AM | sell | $3.37 | $853.2 | 3.37 | 853.2 | 0.00395 | 0xb0...d1fc | |
| 12/20/2025 | 1:25:13 AM | sell | $0.07645 | $854.21 | 0.07645 | 854.21 | 0.0000895 | 0x01...272f | |
| 12/20/2025 | 1:23:46 AM | sell | $0.00834 | $854.23 | 0.00834 | 854.23 | 0.059763 | 0xa5...0746 | |
| 12/19/2025 | 8:33:29 PM | buy | $5.01 | $857.91 | 5.01 | 857.91 | 0.005845 | 0xeb...585d | |
| 12/19/2025 | 8:19:58 PM | buy | $2.72 | $855.65 | 2.72 | 855.65 | 0.003186 | 0xe6...ecdb |