- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.87
- Pooled BUSD:
- $2,439.22
WBNB/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX Dinosaur Eggs is $627.59. WBNB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $110.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $836,543,853.49. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,878.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,878.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $110.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.59, captured at 8:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:11:05 AM | sell | $1.93 | $627.59 | 1.93 | 627.59 | 0.003083 | 0x37...a937 | |
| 11/22/2024 | 6:45:53 AM | sell | $2.23 | $628.67 | 2.23 | 628.67 | 0.003547 | 0xb2...736a | |
| 11/22/2024 | 6:34:41 AM | sell | $0.01375 | $629.25 | 0.01375 | 629.25 | 0.00002185 | 0xca...8703 | |
| 11/22/2024 | 6:23:50 AM | sell | $1.45 | $629.63 | 1.45 | 629.63 | 0.00231 | 0x14...f307 | |
| 11/22/2024 | 6:10:08 AM | sell | $4.06 | $631.05 | 4.06 | 631.05 | 0.006441 | 0xc3...0fab | |
| 11/22/2024 | 2:22:33 AM | buy | $5.09 | $634.59 | 5.09 | 634.59 | 0.008033 | 0x7b...18a5 | |
| 11/22/2024 | 2:04:48 AM | buy | $6.32 | $631.63 | 6.32 | 631.63 | 0.01001 | 0xe3...868c | |
| 11/22/2024 | 1:09:36 AM | sell | $4.41 | $627.36 | 4.41 | 627.36 | 0.007032 | 0x42...5cd3 | |
| 11/22/2024 | 1:05:45 AM | sell | $2.6 | $629.17 | 2.6 | 629.17 | 0.004138 | 0x36...e3e9 | |
| 11/22/2024 | 12:32:15 AM | buy | $9.57 | $631.16 | 9.57 | 631.16 | 0.01516 | 0xd9...837a | |
| 11/22/2024 | 12:26:48 AM | buy | $10.82 | $625.9 | 10.82 | 625.9 | 0.01729 | 0x06...0ea1 | |
| 11/21/2024 | 9:16:27 PM | sell | $2.13 | $619.94 | 2.13 | 619.94 | 0.003451 | 0xa4...d2cc | |
| 11/21/2024 | 8:06:51 PM | buy | $1.35 | $623.88 | 1.35 | 623.88 | 0.002169 | 0xaf...1862 | |
| 11/21/2024 | 7:05:39 PM | buy | $4.85 | $622.28 | 4.85 | 622.28 | 0.007809 | 0xc8...f39d | |
| 11/21/2024 | 5:02:33 PM | sell | $0.2017 | $617.37 | 0.2017 | 617.37 | 0.0003268 | 0x3a...f8c7 | |
| 11/21/2024 | 4:55:21 PM | buy | $1.88 | $620.66 | 1.88 | 620.66 | 0.003033 | 0x3c...e41f | |
| 11/21/2024 | 4:30:15 PM | buy | $3.5 | $619.28 | 3.5 | 619.28 | 0.005651 | 0xc9...653e | |
| 11/21/2024 | 4:20:18 PM | buy | $1.71 | $617.95 | 1.71 | 617.95 | 0.002772 | 0x77...50cd | |
| 11/21/2024 | 3:46:54 PM | sell | $3.09 | $614.6 | 3.09 | 614.6 | 0.005035 | 0x27...fe26 | |
| 11/21/2024 | 3:26:45 PM | sell | $7.97 | $617.42 | 7.97 | 617.42 | 0.01291 | 0x51...0c87 |