- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.69
- Pooled BUSD:
- $2,275.24
WBNB/BUSD price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $617.03. WBNB price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $98.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,004,220.13. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,550.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,550.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $98.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 617.03, captured at 3:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:58:45 PM | buy | $2.87 | $617.03 | 2.87 | 617.03 | 0.004655 | 0xa1...a969 | |
| 02/25/2026 | 1:49:58 PM | buy | $5.12 | $614.86 | 5.12 | 614.86 | 0.008328 | 0x00...3c3a | |
| 02/25/2026 | 1:23:34 PM | buy | $2.18 | $612.89 | 2.18 | 612.89 | 0.003569 | 0xc5...9825 | |
| 02/25/2026 | 1:02:05 PM | buy | $2.23 | $611.7 | 2.23 | 611.7 | 0.003651 | 0x82...7899 | |
| 02/25/2026 | 12:50:51 PM | buy | $4.59 | $609.85 | 4.59 | 609.85 | 0.007527 | 0x9c...0d07 | |
| 02/25/2026 | 12:20:03 PM | buy | $2.25 | $608.01 | 2.25 | 608.01 | 0.003713 | 0x63...e065 | |
| 02/25/2026 | 12:20:00 PM | buy | $2.1 | $606.84 | 2.1 | 606.84 | 0.003466 | 0x8e...1fd7 | |
| 02/25/2026 | 12:15:34 PM | buy | $1.98 | $605.74 | 1.98 | 605.74 | 0.003276 | 0x38...602c | |
| 02/25/2026 | 12:04:51 PM | buy | $1.65 | $604.76 | 1.65 | 604.76 | 0.002742 | 0x14...3918 | |
| 02/25/2026 | 11:53:18 AM | buy | $1.14 | $604.01 | 1.14 | 604.01 | 0.001902 | 0xe6...b629 | |
| 02/25/2026 | 9:45:17 AM | sell | $0.1436 | $600.13 | 0.1436 | 600.13 | 0.0002393 | 0x68...3b53 | |
| 02/25/2026 | 9:12:03 AM | buy | $3.16 | $602.93 | 3.16 | 602.93 | 0.005243 | 0xb1...746f | |
| 02/25/2026 | 9:11:52 AM | buy | $3.21 | $601.23 | 3.21 | 601.23 | 0.005342 | 0x92...1159 | |
| 02/25/2026 | 9:01:44 AM | buy | $2.62 | $599.67 | 2.62 | 599.67 | 0.004384 | 0x74...7e6e | |
| 02/25/2026 | 8:23:30 AM | buy | $2.65 | $598.26 | 2.65 | 598.26 | 0.004434 | 0x33...7500 | |
| 02/25/2026 | 8:13:13 AM | buy | $3.15 | $596.71 | 3.15 | 596.71 | 0.005284 | 0x57...7aa5 | |
| 02/25/2026 | 7:16:53 AM | buy | $1.88 | $595.37 | 1.88 | 595.37 | 0.003167 | 0x44...8c5c | |
| 02/25/2026 | 6:44:31 AM | buy | $0.8163 | $594.65 | 0.8163 | 594.65 | 0.001372 | 0xce...5c9a | |
| 02/25/2026 | 5:37:43 AM | sell | $3.42 | $591.78 | 3.42 | 591.78 | 0.005789 | 0x9d...9080 | |
| 02/25/2026 | 4:01:32 AM | sell | $3.28 | $593.56 | 3.28 | 593.56 | 0.005538 | 0xaf...a613 |