- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.9
- Pooled BUSD:
- $2,173.56
WBNB/BUSD price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $554.92. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $66.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,040,002.46. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,347.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,347.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $66.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 554.92, captured at 3:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:14:16 AM | sell | $2.12 | $554.92 | 2.12 | 554.92 | 0.003827 | 0x5a...bfb7 | |
| 06/30/2026 | 12:31:58 AM | sell | $4.18 | $556.54 | 4.18 | 556.54 | 0.007524 | 0x71...ad6d | |
| 06/29/2026 | 5:15:53 PM | buy | $3.06 | $560.18 | 3.06 | 560.18 | 0.005463 | 0x87...8851 | |
| 06/29/2026 | 5:13:26 PM | buy | $4.57 | $558.22 | 4.57 | 558.22 | 0.008202 | 0x55...ca7b | |
| 06/29/2026 | 4:50:14 PM | buy | $4.59 | $555.87 | 4.59 | 555.87 | 0.008267 | 0xbd...29d3 | |
| 06/29/2026 | 4:49:19 PM | buy | $4.89 | $553.45 | 4.89 | 553.45 | 0.008837 | 0x45...d02e | |
| 06/29/2026 | 4:43:25 PM | buy | $0.8722 | $551.98 | 0.8722 | 551.98 | 0.00158 | 0x15...230b | |
| 06/29/2026 | 4:42:23 PM | buy | $0.1668 | $551.72 | 0.1668 | 551.72 | 0.0003024 | 0x61...d93f | |
| 06/29/2026 | 4:40:51 PM | buy | $1.03 | $551.41 | 1.03 | 551.41 | 0.001868 | 0xe2...8288 | |
| 06/29/2026 | 4:16:29 PM | buy | $0.01469 | $551.14 | 0.01469 | 551.14 | 0.00002666 | 0x44...467b | |
| 06/29/2026 | 3:47:51 PM | buy | $1.16 | $550.84 | 1.16 | 550.84 | 0.002114 | 0x7a...6fa1 | |
| 06/29/2026 | 2:24:39 PM | sell | $0.5648 | $547.39 | 0.5648 | 547.39 | 0.001031 | 0x0e...17ff | |
| 06/29/2026 | 2:12:16 PM | sell | $1.09 | $547.81 | 1.09 | 547.81 | 0.002 | 0xd9...9416 | |
| 06/29/2026 | 2:05:48 PM | sell | $3.61 | $549.01 | 3.61 | 549.01 | 0.00658 | 0x73...49bc | |
| 06/29/2026 | 1:46:28 PM | sell | $1.49 | $550.31 | 1.49 | 550.31 | 0.002715 | 0x21...475d | |
| 06/29/2026 | 1:40:19 PM | sell | $3.85 | $551.67 | 3.85 | 551.67 | 0.006979 | 0x92...28c8 | |
| 06/29/2026 | 1:36:47 PM | sell | $1.1 | $552.93 | 1.1 | 552.93 | 0.002 | 0x0c...a411 | |
| 06/29/2026 | 12:12:24 PM | buy | $5.05 | $555.25 | 5.05 | 555.25 | 0.009105 | 0x9d...fed8 | |
| 06/29/2026 | 11:48:58 AM | sell | $1.24 | $550.96 | 1.24 | 550.96 | 0.002258 | 0x51...bfca | |
| 06/29/2026 | 11:48:54 AM | sell | $0.04701 | $551.29 | 0.04701 | 551.29 | 0.00008527 | 0x16...285b |