- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.33
- Pooled BUSD:
- $2,503.59
WBNB/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $751.63. WBNB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $541.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,036,075.78. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,007.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,007.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 154 in the last 24 hours, 62 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $541.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 751.63, captured at 7:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $751.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:21:10 AM | buy | $1.29 | $751.63 | 1.29 | 751.63 | 0.001721 | 0xb7...c5d2 | |
| 02/02/2026 | 7:01:38 AM | sell | $0.4813 | $746.88 | 0.4813 | 746.88 | 0.0006445 | 0xd9...d5e0 | |
| 02/02/2026 | 6:59:58 AM | sell | $0.1489 | $747.07 | 0.1489 | 747.07 | 0.0001994 | 0xe7...514c | |
| 02/02/2026 | 6:58:57 AM | sell | $1.07 | $747.44 | 1.07 | 747.44 | 0.001433 | 0x46...810a | |
| 02/02/2026 | 6:58:44 AM | buy | $3.12 | $751.33 | 3.12 | 751.33 | 0.004156 | 0x62...9325 | |
| 02/02/2026 | 6:43:22 AM | buy | $9.45 | $747.55 | 9.45 | 747.55 | 0.01265 | 0x82...a47d | |
| 02/02/2026 | 6:42:36 AM | buy | $9.84 | $739.1 | 9.84 | 739.1 | 0.01332 | 0x9b...4d68 | |
| 02/02/2026 | 6:42:37 AM | buy | $4.52 | $743.38 | 4.52 | 743.38 | 0.006083 | 0x59...b388 | |
| 02/02/2026 | 6:42:30 AM | buy | $4.19 | $734.93 | 4.19 | 734.93 | 0.005706 | 0xf3...ca94 | |
| 02/02/2026 | 6:37:50 AM | sell | $3.49 | $730.33 | 3.49 | 730.33 | 0.004785 | 0x2a...b874 | |
| 02/02/2026 | 6:35:22 AM | sell | $3.23 | $732.32 | 3.23 | 732.32 | 0.004413 | 0xab...256a | |
| 02/02/2026 | 6:35:13 AM | sell | $7.95 | $735.64 | 7.95 | 735.64 | 0.01081 | 0xfb...947a | |
| 02/02/2026 | 6:16:55 AM | buy | $3.96 | $741.26 | 3.96 | 741.26 | 0.005355 | 0x03...d0e6 | |
| 02/02/2026 | 6:16:39 AM | buy | $4.75 | $738.66 | 4.75 | 738.66 | 0.006442 | 0xf4...f7d1 | |
| 02/02/2026 | 6:10:46 AM | buy | $0.8571 | $736.99 | 0.8571 | 736.99 | 0.001162 | 0x6c...611b | |
| 02/02/2026 | 6:03:32 AM | sell | $4.44 | $733.64 | 4.44 | 733.64 | 0.006058 | 0x83...7adc | |
| 02/02/2026 | 6:02:29 AM | sell | $3.55 | $736.02 | 3.55 | 736.02 | 0.00483 | 0x22...d63a | |
| 02/02/2026 | 5:36:39 AM | sell | $2.38 | $737.78 | 2.38 | 737.78 | 0.003233 | 0xe2...085c | |
| 02/02/2026 | 5:27:52 AM | sell | $2.1 | $739.12 | 2.1 | 739.12 | 0.002853 | 0x15...af7e | |
| 02/02/2026 | 5:21:32 AM | sell | $4.98 | $741.23 | 4.98 | 741.23 | 0.006723 | 0x0b...bf16 |