WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$622.69
Price
622.69 BUSD
TVL
$4,571.5
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.89%
24h
-0.39%
Share
TXNS
48
Buys
25
Sells
23
Volume
105
Telegram price alerts
Pair:
0xCc5B840B2f150bdeA24426267fA07B60bB57BF63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
3.67
Pooled BUSD:
$2,285.75

WBNB/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $622.69. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $105.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,603,877.67. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,571.50. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,571.50.

The total transactions of WBNB/BUSD is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

WBNB/BUSD pool has a trading volume of $105.34 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 622.69, captured at 2:09 PM UTC.

The price of converting 1 WBNB to USD is $622.69 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/202612:03:12 PMbuy$1.43$622.691.43622.690.002309
0xa64...8B8B
0x18...a00e
03/02/202612:03:12 PMbuy$1.34$621.941.34621.940.002162
0xB5C...90b9
0xbc...5bb0
03/02/202611:42:26 AMbuy$1.98$621.031.98621.030.003202
0xb7f...83c1
0xf1...255c
03/02/202611:37:23 AMbuy$0.8487$620.260.8487620.260.001368
0xE8D...80fb
0xab...f69c
03/02/202611:34:06 AMbuy$0.0003358$620.030.0003358620.030.065415
0xEcc...a363
0xf8...e70f
03/02/202610:05:28 AMsell$0.09953$616.340.09953616.340.0001614
0xC3f...FD1d
0x9f...527a
03/02/20269:40:38 AMbuy$0.0006967$620.080.0006967620.080.051123
0x648...12CB
0xd6...2ebd
03/02/20269:10:39 AMbuy$3.88$619.033.88619.030.006276
0x689...Bd27
0xe2...1549
03/02/20268:51:27 AMbuy$2.9$617.192.9617.190.004702
0x641...3756
0xd5...3267
03/02/20267:59:25 AMbuy$0.1212$616.370.1212616.370.0001967
0xC3f...FD1d
0xa8...8fdc
03/02/20267:50:09 AMbuy$0.1762$616.290.1762616.290.0002859
0xe2b...89b1
0x28...5356
03/02/20267:44:11 AMbuy$0.4343$616.120.4343616.120.000705
0xC3f...FD1d
0x79...f89e
03/02/20267:09:28 AMbuy$0.9826$615.740.9826615.740.001595
0x7AF...195b
0x9b...29fb
03/02/20267:08:51 AMsell$3.22$612.663.22612.660.005264
0x09c...CD77
0xa4...5db5
03/02/20267:08:51 AMsell$2.89$614.312.89614.310.004704
0x5E4...fA60
0x99...1f10
03/02/20267:08:44 AMsell$2.95$615.892.95615.890.00479
0x764...38d0
0xc8...786f
03/02/20266:54:25 AMsell$2.89$617.472.89617.470.004695
0x9F6...05F2
0x0a...c1fd
03/02/20266:47:56 AMsell$0.3695$618.360.3695618.360.0005976
0x761...b419
0x8c...e541
03/02/20266:22:23 AMsell$3.75$619.483.75619.480.006056
0x433...2E1C
0x44...0504
03/02/20264:44:18 AMsell$0.03726$620.510.03726620.510.00006006
0x7AF...195b
0x3a...b5e4