- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.82
- Pooled BUSD:
- $2,222.29
WBNB/BUSD price stats on BNB Chain
As of July 7, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $579.88. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $95.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,387,390.50. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,444.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,444.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $95.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 579.88, captured at 3:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:18:39 AM | sell | $2.91 | $579.88 | 2.91 | 579.88 | 0.005035 | 0xa3...33f1 | |
| 07/07/2026 | 2:25:45 AM | sell | $2.69 | $581.35 | 2.69 | 581.35 | 0.004644 | 0x99...0904 | |
| 07/07/2026 | 1:37:46 AM | sell | $2.47 | $582.7 | 2.47 | 582.7 | 0.004241 | 0x0b...7099 | |
| 07/07/2026 | 1:05:08 AM | sell | $2.74 | $584.07 | 2.74 | 584.07 | 0.004698 | 0x42...0645 | |
| 07/06/2026 | 11:56:17 PM | sell | $3.33 | $585.66 | 3.33 | 585.66 | 0.005686 | 0xf3...0f26 | |
| 07/06/2026 | 10:50:53 PM | sell | $0.008434 | $586.54 | 0.008434 | 586.54 | 0.00001438 | 0xae...856d | |
| 07/06/2026 | 10:33:09 PM | sell | $2.59 | $587.22 | 2.59 | 587.22 | 0.004424 | 0x62...afc3 | |
| 07/06/2026 | 10:07:19 PM | sell | $1.12 | $588.2 | 1.12 | 588.2 | 0.00191 | 0x99...446c | |
| 07/06/2026 | 9:10:58 PM | buy | $6.35 | $590.36 | 6.35 | 590.36 | 0.01077 | 0x02...6edb | |
| 07/06/2026 | 9:09:17 PM | buy | $6.3 | $587.03 | 6.3 | 587.03 | 0.01074 | 0xd7...4d49 | |
| 07/06/2026 | 4:08:53 PM | buy | $3.38 | $584.49 | 3.38 | 584.49 | 0.005787 | 0xe8...a047 | |
| 07/06/2026 | 3:57:54 PM | buy | $2.14 | $583.04 | 2.14 | 583.04 | 0.003682 | 0x4a...0b06 | |
| 07/06/2026 | 3:57:53 PM | buy | $0.8438 | $582.26 | 0.8438 | 582.26 | 0.001449 | 0xde...8085 | |
| 07/06/2026 | 3:44:17 PM | buy | $4.7 | $580.8 | 4.7 | 580.8 | 0.008102 | 0xdc...7553 | |
| 07/06/2026 | 3:14:38 PM | buy | $2.25 | $578.99 | 2.25 | 578.99 | 0.003889 | 0xad...ca1e | |
| 07/06/2026 | 2:55:31 PM | sell | $0.6102 | $575.09 | 0.6102 | 575.09 | 0.001061 | 0x51...4ffd | |
| 07/06/2026 | 2:50:36 PM | sell | $0.9917 | $575.51 | 0.9917 | 575.51 | 0.001723 | 0x74...624a | |
| 07/06/2026 | 2:25:40 PM | buy | $3.66 | $580 | 3.66 | 580 | 0.006324 | 0x53...08c6 | |
| 07/06/2026 | 2:25:40 PM | buy | $3.69 | $575.15 | 3.69 | 575.15 | 0.006418 | 0x14...bf13 | |
| 07/06/2026 | 2:25:43 PM | sell | $2.53 | $578.77 | 2.53 | 578.77 | 0.004374 | 0x57...60df |