- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.06
- Pooled BUSD:
- $2,724.71
WBNB/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $891.23. WBNB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $122.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,646,449.17. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,449.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,449.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $122.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 891.23, captured at 5:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:27:40 AM | buy | $3.09 | $891.23 | 3.09 | 891.23 | 0.00347 | 0x65...65f4 | |
| 01/22/2026 | 1:28:05 AM | buy | $1.79 | $889.64 | 1.79 | 889.64 | 0.002018 | 0x96...ef60 | |
| 01/22/2026 | 1:23:57 AM | buy | $0.2349 | $888.97 | 0.2349 | 888.97 | 0.0002642 | 0xfe...3db8 | |
| 01/22/2026 | 1:23:57 AM | buy | $0.1488 | $888.85 | 0.1488 | 888.85 | 0.0001674 | 0x6e...c701 | |
| 01/22/2026 | 12:39:59 AM | buy | $0.2632 | $888.72 | 0.2632 | 888.72 | 0.0002961 | 0xbb...4f0e | |
| 01/21/2026 | 9:34:00 PM | buy | $1.09 | $888.27 | 1.09 | 888.27 | 0.00123 | 0x03...a3f3 | |
| 01/21/2026 | 7:48:47 PM | buy | $5.39 | $886.15 | 5.39 | 886.15 | 0.006085 | 0x4d...4023 | |
| 01/21/2026 | 7:36:37 PM | buy | $5.54 | $882.59 | 5.54 | 882.59 | 0.006286 | 0xc6...0d12 | |
| 01/21/2026 | 7:28:57 PM | buy | $5.74 | $878.92 | 5.74 | 878.92 | 0.006536 | 0x11...074b | |
| 01/21/2026 | 7:28:01 PM | buy | $5.96 | $875.13 | 5.96 | 875.13 | 0.006819 | 0xf3...08d6 | |
| 01/21/2026 | 6:52:38 PM | buy | $1.04 | $872.86 | 1.04 | 872.86 | 0.0012 | 0x73...bef1 | |
| 01/21/2026 | 6:09:09 PM | sell | $1.22 | $867.69 | 1.22 | 867.69 | 0.001408 | 0xaf...aec8 | |
| 01/21/2026 | 5:26:17 PM | sell | $1.26 | $868.49 | 1.26 | 868.49 | 0.001452 | 0x32...70d4 | |
| 01/21/2026 | 5:18:33 PM | sell | $0.5214 | $869.06 | 0.5214 | 869.06 | 0.0006 | 0x26...5018 | |
| 01/21/2026 | 4:44:49 PM | sell | $6.07 | $871.19 | 6.07 | 871.19 | 0.006968 | 0xfe...f300 | |
| 01/21/2026 | 4:42:04 PM | sell | $4 | $874.45 | 4 | 874.45 | 0.004581 | 0x14...e1df | |
| 01/21/2026 | 4:39:01 PM | sell | $5.08 | $877.4 | 5.08 | 877.4 | 0.005799 | 0x6a...90e3 | |
| 01/21/2026 | 4:37:14 PM | sell | $5.78 | $880.93 | 5.78 | 880.93 | 0.006562 | 0x9e...4b97 | |
| 01/21/2026 | 4:23:49 PM | sell | $5.78 | $884.69 | 5.78 | 884.69 | 0.006535 | 0x12...3c9b | |
| 01/21/2026 | 3:51:28 PM | buy | $5.45 | $890.13 | 5.45 | 890.13 | 0.006131 | 0x42...b7ea |