| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:42:00 AM | sell | $8.32 | $212.7 | 8.32 | 212.7 | 0.04 | 0x69...248b | |
| 2023.10.02 | 6:43:39 PM | sell | $8.17 | $215.23 | 8.17 | 215.23 | 0.04 | 0x09...af33 | |
| 2023.10.02 | 6:00:20 PM | sell | $4.19 | $217.14 | 4.19 | 217.14 | 0.02 | 0x41...4399 | |
| 2023.10.02 | 2:56:54 PM | sell | $5.11 | $218.58 | 5.11 | 218.58 | 0.02 | 0x5e...1a59 | |
| 2023.10.02 | 8:18:37 AM | buy | $7.82 | $219.47 | 7.82 | 219.47 | 0.04 | 0x22...84dc | |
| 2023.10.01 | 10:23:47 PM | buy | $7.59 | $217.09 | 7.59 | 217.09 | 0.03 | 0xf3...1dfb | |
| 2023.09.29 | 5:18:04 PM | buy | $1.01 | $215.77 | 1.01 | 215.77 | 0.00 | 0xd5...bbff | |
| 2023.09.28 | 4:04:51 PM | buy | $7.47 | $214.46 | 7.47 | 214.46 | 0.03 | 0xd9...68c6 | |
| 2023.09.27 | 7:52:26 PM | sell | $0.88 | $212.17 | 0.88 | 212.17 | 0.00 | 0x3c...cbce | |
| 2023.09.27 | 3:41:14 PM | sell | $3.43 | $212.83 | 3.43 | 212.83 | 0.02 | 0x65...0008 | |
| 2023.09.27 | 11:35:27 AM | buy | $7.10 | $213.55 | 7.10 | 213.55 | 0.03 | 0xb0...203d | |
| 2023.09.26 | 9:30:57 AM | buy | $3.93 | $211.87 | 3.93 | 211.87 | 0.02 | 0xd5...0651 | |
| 2023.09.26 | 4:17:14 AM | buy | $4.91 | $210.52 | 4.91 | 210.52 | 0.02 | 0x4b...4604 | |
| 2023.09.25 | 8:52:15 AM | sell | $3.23 | $209.01 | 3.23 | 209.01 | 0.02 | 0x42...ad36 | |
| 2023.09.24 | 9:24:22 PM | sell | $2.89 | $209.93 | 2.89 | 209.93 | 0.01 | 0xb0...fad7 | |
| 2023.09.21 | 7:22:14 PM | buy | $3.01 | $211.18 | 3.01 | 211.18 | 0.01 | 0xf2...3880 | |
| 2023.09.21 | 4:56:30 PM | sell | $6.83 | $210.5 | 6.83 | 210.5 | 0.03 | 0x50...0ece | |
| 2023.09.21 | 9:56:40 AM | sell | $7.03 | $212.61 | 7.03 | 212.61 | 0.03 | 0x7c...7e8a | |
| 2023.09.21 | 8:40:43 AM | sell | $4.55 | $214.38 | 4.55 | 214.38 | 0.02 | 0xc5...f7c2 | |
| 2023.09.20 | 11:31:58 AM | sell | $5.95 | $216 | 5.95 | 216 | 0.03 | 0x0d...1cfe |
BNB Chain
Dinosaur Eggs
WBNB-BUSD LPsPrice USD
$212.7
Price
212.7 BUSD
TVL
$2,779.71
MKT CAP
$557.3M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
8
Pooled WBNB: $6.55
Pooled BUSD: $1,389.86
WBNB/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of WBNB token on DEX Dinosaur Eggs is $212.7. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $557,296,914.70. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $2,779.71. The WBNB/BUSD trading pair operates on BNB Chain.