- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.03
- Pooled BUSD:
- $2,749.85
WBNB/BUSD price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $908.1. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $44.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,327,503,466.85. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $5,499.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $5,499.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $44.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 908.1, captured at 4:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:17:53 AM | buy | $3.83 | $908.1 | 3.83 | 908.1 | 0.004225 | 0x0a...89b3 | |
| 01/12/2026 | 3:09:22 AM | buy | $1.1 | $906.48 | 1.1 | 906.48 | 0.00122 | 0x5a...6d4e | |
| 01/12/2026 | 2:16:07 AM | buy | $4.11 | $904.75 | 4.11 | 904.75 | 0.004549 | 0x15...bb74 | |
| 01/12/2026 | 1:21:26 AM | buy | $2.11 | $902.7 | 2.11 | 902.7 | 0.002343 | 0x69...b230 | |
| 01/12/2026 | 12:52:20 AM | sell | $5.62 | $898.45 | 5.62 | 898.45 | 0.006259 | 0x8a...3d11 | |
| 01/11/2026 | 8:44:33 PM | sell | $1.73 | $900.87 | 1.73 | 900.87 | 0.001928 | 0x82...ec82 | |
| 01/11/2026 | 8:09:11 PM | sell | $3.37 | $902.55 | 3.37 | 902.55 | 0.003741 | 0xb5...e73c | |
| 01/11/2026 | 7:55:31 PM | sell | $1.96 | $904.31 | 1.96 | 904.31 | 0.002168 | 0xa1...68e0 | |
| 01/11/2026 | 7:02:11 PM | sell | $0.4976 | $905.12 | 0.4976 | 905.12 | 0.0005497 | 0x1d...14e5 | |
| 01/11/2026 | 6:13:22 PM | sell | $1.47 | $905.76 | 1.47 | 905.76 | 0.001623 | 0x86...d4ab | |
| 01/11/2026 | 6:08:08 PM | sell | $1.2 | $906.64 | 1.2 | 906.64 | 0.001325 | 0xed...544d | |
| 01/11/2026 | 3:22:04 PM | sell | $4.73 | $908.6 | 4.73 | 908.6 | 0.005212 | 0xc9...6e2d | |
| 01/11/2026 | 3:13:50 PM | sell | $0.7772 | $910.42 | 0.7772 | 910.42 | 0.0008537 | 0x79...11e7 | |
| 01/11/2026 | 3:01:06 PM | sell | $0.7441 | $910.93 | 0.7441 | 910.93 | 0.0008168 | 0x53...e829 | |
| 01/11/2026 | 9:14:26 AM | buy | $2.05 | $915.98 | 2.05 | 915.98 | 0.002239 | 0x94...dc4b | |
| 01/11/2026 | 9:06:49 AM | buy | $0.4648 | $915.15 | 0.4648 | 915.15 | 0.0005079 | 0x84...7571 | |
| 01/11/2026 | 8:49:58 AM | buy | $1.68 | $914.44 | 1.68 | 914.44 | 0.001839 | 0x31...cdcd | |
| 01/11/2026 | 8:42:14 AM | buy | $0.4534 | $913.73 | 0.4534 | 913.73 | 0.0004962 | 0xcb...0594 | |
| 01/11/2026 | 8:37:48 AM | buy | $0.4911 | $913.42 | 0.4911 | 913.42 | 0.0005377 | 0xd7...65e8 | |
| 01/11/2026 | 8:24:52 AM | buy | $0.2979 | $913.16 | 0.2979 | 913.16 | 0.0003262 | 0x4e...97a3 |