- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.66
- Pooled BUSD:
- $2,291.2
WBNB/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $623.15. WBNB price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $160.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,246,809.53. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,582.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,582.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $160.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 623.15, captured at 12:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:00:47 PM | sell | $1.86 | $623.15 | 1.86 | 623.15 | 0.002998 | 0x74...c57c | |
| 02/26/2026 | 11:18:27 AM | sell | $2.91 | $624.45 | 2.91 | 624.45 | 0.004662 | 0xb0...42ff | |
| 02/26/2026 | 11:07:34 AM | sell | $0.3517 | $625.34 | 0.3517 | 625.34 | 0.0005624 | 0xab...4617 | |
| 02/26/2026 | 10:08:48 AM | buy | $0.5751 | $629.05 | 0.5751 | 629.05 | 0.0009143 | 0xb6...bd1c | |
| 02/26/2026 | 9:56:23 AM | buy | $0.0001371 | $628.89 | 0.0001371 | 628.89 | 0.06218 | 0x09...18f1 | |
| 02/26/2026 | 9:13:54 AM | buy | $2.13 | $628.31 | 2.13 | 628.31 | 0.003402 | 0x6f...63da | |
| 02/26/2026 | 8:31:10 AM | buy | $0.1823 | $627.67 | 0.1823 | 627.67 | 0.0002905 | 0x00...b115 | |
| 02/26/2026 | 7:28:00 AM | buy | $0.5684 | $627.47 | 0.5684 | 627.47 | 0.0009058 | 0x66...1acd | |
| 02/26/2026 | 7:25:06 AM | buy | $0.1015 | $627.29 | 0.1015 | 627.29 | 0.0001618 | 0x11...c81e | |
| 02/26/2026 | 7:11:07 AM | buy | $0.1507 | $627.22 | 0.1507 | 627.22 | 0.0002403 | 0xd2...55d3 | |
| 02/26/2026 | 6:54:58 AM | buy | $0.6086 | $627.01 | 0.6086 | 627.01 | 0.0009706 | 0x09...9f40 | |
| 02/26/2026 | 6:51:20 AM | buy | $0.3427 | $626.75 | 0.3427 | 626.75 | 0.0005468 | 0x2e...ad88 | |
| 02/26/2026 | 6:47:57 AM | buy | $1.23 | $626.32 | 1.23 | 626.32 | 0.001969 | 0xa8...806c | |
| 02/26/2026 | 6:47:56 AM | buy | $8.35 | $619.92 | 8.35 | 619.92 | 0.01348 | 0xbd...4de0 | |
| 02/26/2026 | 6:47:55 AM | sell | $11.41 | $623.45 | 11.41 | 623.45 | 0.01831 | 0xa4...3fff | |
| 02/26/2026 | 6:47:55 AM | sell | $0.4686 | $614.09 | 0.4686 | 614.09 | 0.000763 | 0x3f...9e6b | |
| 02/26/2026 | 6:47:56 AM | buy | $6.94 | $624.09 | 6.94 | 624.09 | 0.01112 | 0xf3...53da | |
| 02/26/2026 | 6:47:55 AM | sell | $11.3 | $617.27 | 11.3 | 617.27 | 0.01831 | 0xb3...cf42 | |
| 02/26/2026 | 6:43:17 AM | sell | $1.15 | $626.88 | 1.15 | 626.88 | 0.001839 | 0x96...f71d | |
| 02/26/2026 | 4:41:38 AM | buy | $1.63 | $630.52 | 1.63 | 630.52 | 0.002588 | 0xc9...2ccf |