WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.86
Price
603.86 BUSD
TVL
$4,517.59
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
44
Buys
15
Sells
29
Volume
56
Telegram price alerts
Pair:
0xCc5B840B2f150bdeA24426267fA07B60bB57BF63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
3.73
Pooled BUSD:
$2,258.79

WBNB/BUSD price stats on BNB Chain

As of April 6, 2026, the current price of WBNB token on DEX Dinosaur Eggs is $603.86. WBNB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $56.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,761,080.26. The liquidity pool contract is 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 with total value locked (TVL) of $4,517.60. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xCc5B840B2f150bdeA24426267fA07B60bB57BF63 is $4,517.60.

The total transactions of WBNB/BUSD is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

WBNB/BUSD pool has a trading volume of $56.09 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.86, captured at 8:10 PM UTC.

The price of converting 1 WBNB to USD is $603.86 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/06/20265:15:15 PMsell$2.92$603.862.92603.860.004837
0x827...F2aF
0xa1...4c6a
04/06/20261:00:14 PMsell$0.04628$604.650.04628604.650.00007654
0x7AF...195b
0xe7...82e3
04/06/202612:35:18 PMsell$0.3112$604.750.3112604.750.0005146
0xB5C...A42a
0x84...bff9
04/06/202612:26:32 PMsell$0.653$605.180.653605.180.001079
0xB5C...2F6d
0x49...ded6
04/06/202612:26:32 PMsell$0.3338$604.920.3338604.920.0005519
0xB5C...A42a
0x49...189d
04/06/202611:53:41 AMsell$0.9177$605.60.9177605.60.001515
0xb9F...d934
0x70...f34e
04/06/202611:51:03 AMsell$0.2195$605.910.2195605.910.0003623
0x4D3...Cd89
0xdb...6bc2
04/06/202611:25:04 AMsell$0.03594$605.980.03594605.980.00005932
0xB5C...52a5
0xa3...6baa
04/06/202611:14:30 AMsell$0.4846$606.120.4846606.120.0007995
0x7AF...195b
0xb9...15ed
04/06/202611:06:13 AMsell$0.4529$606.370.4529606.370.0007469
0x7AF...195b
0x8f...2452
04/06/202610:56:04 AMsell$0.01648$606.490.01648606.490.00002718
0xB5C...a6cC
0x0e...ec30
04/06/20269:22:18 AMbuy$5.22$608.755.22608.750.008591
0x111...9159
0x56...08da
04/06/20269:16:59 AMbuy$3.83$606.313.83606.310.006323
0x015...9a67
0xa1...9b17
04/06/20269:14:11 AMbuy$1.67$604.841.67604.840.002763
0x566...B484
0xff...c717
04/06/20268:43:12 AMbuy$0.8142$604.170.8142604.170.001347
0x930...587d
0x65...0b98
04/06/20268:18:01 AMbuy$0.5938$603.80.5938603.80.0009835
0xB5C...145b
0x02...33a8
04/06/20268:02:05 AMbuy$0.8074$603.420.8074603.420.001338
0x423...07d0
0x92...c477
04/06/20266:09:06 AMbuy$0.5037$602.870.5037602.870.0008355
0x4ae...11f7
0x0e...d1c1
04/06/20266:09:07 AMbuy$0.387$603.10.387603.10.0006417
0x7a8...F299
0xe4...dd6d
04/06/20264:23:21 AMsell$3.02$599.933.02599.930.005039
0x66E...Ca13
0x69...1405