- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,304.05
- Pooled XVS:
- $269.31
VAI/XVS price stats on BNB Chain
As of October 25, 2025, the current price of VAI token on DEX Dinosaur Eggs is $1. VAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.87. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,330,554.00. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $2,566.03. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $2,566.03.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $19.87 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.2061, captured at 8:55 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:39:57 PM | sell | $1.58 | $1 | 0.3257 | 0.2061 | 1.58 | 0xea...43fa | |
| 10/24/2025 | 10:09:40 PM | sell | $3.35 | $1 | 0.6909 | 0.2069 | 3.33 | 0x69...f707 | |
| 10/24/2025 | 4:21:04 PM | sell | $1.99 | $0.9915 | 0.417 | 0.2077 | 2 | 0x03...07c9 | |
| 10/24/2025 | 4:02:44 PM | buy | $6.77 | $0.9988 | 1.41 | 0.2082 | 6.77 | 0xad...e840 | |
| 10/24/2025 | 1:49:07 PM | buy | $6.16 | $1 | 1.26 | 0.2062 | 6.14 | 0xaa...04c4 | |
| 10/24/2025 | 4:32:49 AM | sell | $6.26 | $1 | 1.28 | 0.2049 | 6.25 | 0x1b...1050 | |
| 10/24/2025 | 2:58:46 AM | sell | $2.99 | $1 | 0.6178 | 0.2064 | 2.99 | 0x99...42cf | |
| 10/24/2025 | 1:37:57 AM | sell | $0.7169 | $1 | 0.1481 | 0.207 | 0.7153 | 0xfc...e216 | |
| 10/24/2025 | 1:28:24 AM | sell | $0.3241 | $1 | 0.06662 | 0.2071 | 0.3215 | 0x18...22a9 | |
| 10/23/2025 | 9:36:07 PM | buy | $4.15 | $0.9975 | 0.8655 | 0.2078 | 4.16 | 0x8e...93ac | |
| 10/23/2025 | 9:05:06 PM | buy | $0.153 | $0.9926 | 0.03193 | 0.2071 | 0.1541 | 0xea...253d | |
| 10/23/2025 | 9:02:47 PM | buy | $3.81 | $0.9896 | 0.7959 | 0.2065 | 3.85 | 0xec...4f46 | |
| 10/23/2025 | 3:32:47 PM | sell | $5.63 | $1 | 1.15 | 0.2055 | 5.59 | 0x83...cc24 | |
| 10/23/2025 | 3:13:43 PM | sell | $5.2 | $1 | 1.07 | 0.2072 | 5.16 | 0xfe...1e91 | |
| 10/23/2025 | 12:04:24 PM | buy | $6.54 | $0.9894 | 1.37 | 0.2082 | 6.61 | 0xd0...f503 | |
| 10/23/2025 | 6:59:50 AM | sell | $4.51 | $1 | 0.9313 | 0.2066 | 4.5 | 0xad...0337 | |
| 10/23/2025 | 5:57:42 AM | sell | $5.58 | $0.9996 | 1.16 | 0.2082 | 5.58 | 0x29...c42b | |
| 10/23/2025 | 2:39:03 AM | sell | $3.5 | $1 | 0.733 | 0.2097 | 3.49 | 0xb0...8458 | |
| 10/23/2025 | 2:30:13 AM | sell | $0.9537 | $1 | 0.1991 | 0.2104 | 0.9459 | 0x27...66eb | |
| 10/23/2025 | 12:06:21 AM | sell | $4.89 | $0.995 | 1.03 | 0.2114 | 4.91 | 0xd2...a9fc |