- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,497.43
- Pooled XVS:
- $230.96
VAI/XVS price stats on BNB Chain
As of July 17, 2025, the current price of VAI token on DEX Dinosaur Eggs is $0.9983. VAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.11. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,783,256.79. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $2,994.49. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $2,994.49.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $38.11 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.154, captured at 8:02 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9983 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 7:57:22 PM | buy | $6.76 | $0.9983 | 1.04 | 0.154 | 6.77 | 0x8c...e662 | |
| 07/17/2025 | 6:32:35 AM | sell | $4.75 | $1 | 0.7191 | 0.1517 | 4.73 | 0x72...3584 | |
| 07/17/2025 | 6:29:56 AM | sell | $3.37 | $0.9989 | 0.5161 | 0.1525 | 3.38 | 0x4a...490b | |
| 07/17/2025 | 3:29:38 AM | buy | $6.91 | $0.9946 | 1.06 | 0.1531 | 6.95 | 0xe5...d4fe | |
| 07/17/2025 | 1:49:27 AM | buy | $6.63 | $0.9971 | 1 | 0.1517 | 6.65 | 0xb7...e81a | |
| 07/16/2025 | 9:21:22 PM | sell | $6.02 | $0.9984 | 0.9019 | 0.1493 | 6.03 | 0xab...6ec6 | |
| 07/16/2025 | 9:17:28 PM | sell | $3.42 | $0.9973 | 0.5154 | 0.1502 | 3.42 | 0x37...91f3 | |
| 07/16/2025 | 8:51:00 PM | sell | $0.211 | $1 | 0.03179 | 0.1506 | 0.211 | 0x35...ad0e | |
| 07/16/2025 | 6:05:43 PM | sell | $6.46 | $1 | 0.9854 | 0.1526 | 6.45 | 0xc2...61d1 | |
| 07/16/2025 | 8:56:00 AM | sell | $0.8846 | $1 | 0.1356 | 0.1541 | 0.8802 | 0x38...fce1 | |
| 07/16/2025 | 1:50:17 AM | sell | $0.05713 | $1 | 0.008783 | 0.1542 | 0.05694 | 0xa4...54eb | |
| 07/16/2025 | 1:04:20 AM | sell | $2.54 | $1 | 0.3905 | 0.1548 | 2.52 | 0x65...175e | |
| 07/15/2025 | 11:03:05 PM | sell | $5.54 | $1 | 0.862 | 0.1557 | 5.53 | 0x4b...d632 | |
| 07/15/2025 | 5:37:44 PM | sell | $3.62 | $1 | 0.5683 | 0.1567 | 3.62 | 0xdc...5458 | |
| 07/15/2025 | 4:09:59 PM | sell | $3.77 | $1 | 0.5926 | 0.1582 | 3.74 | 0x76...11de | |
| 07/15/2025 | 2:56:50 PM | buy | $5.66 | $0.9989 | 0.9019 | 0.1589 | 5.67 | 0x28...f791 | |
| 07/15/2025 | 2:01:56 PM | sell | $1.05 | $0.997 | 0.1667 | 0.1575 | 1.05 | 0x07...2af7 | |
| 07/15/2025 | 1:46:19 PM | sell | $6.5 | $1 | 1.02 | 0.1583 | 6.47 | 0x6e...a3ff | |
| 07/15/2025 | 7:05:48 AM | sell | $0.8148 | $1 | 0.1292 | 0.1591 | 0.8121 | 0x29...19a3 | |
| 07/15/2025 | 5:16:03 AM | sell | $0.08447 | $0.9988 | 0.01346 | 0.1592 | 0.08456 | 0xd7...9724 |