- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,408.5
- Pooled XVS:
- $244.62
VAI/XVS price stats on BNB Chain
As of May 31, 2025, the current price of VAI token on DEX Dinosaur Eggs is $0.9992. VAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $95.83. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,800,870.78. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $2,818.50. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $2,818.50.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $95.83 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.1734, captured at 7:36 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9992 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:33:45 AM | sell | $2.4 | $0.9992 | 0.4182 | 0.1734 | 2.41 | 0x12...42a8 | |
| 05/31/2025 | 4:56:27 AM | buy | $0.003349 | $1 | 0.0005825 | 0.1747 | 0.003332 | 0x0e...c095 | |
| 05/31/2025 | 4:54:39 AM | buy | $0.1005 | $1 | 0.01748 | 0.1747 | 0.1 | 0x69...12e5 | |
| 05/31/2025 | 4:54:21 AM | sell | $2.65 | $1 | 0.4622 | 0.174 | 2.65 | 0x20...5625 | |
| 05/31/2025 | 4:34:58 AM | sell | $1.99 | $1 | 0.3483 | 0.1746 | 1.99 | 0x97...c213 | |
| 05/31/2025 | 3:36:43 AM | sell | $0.0003898 | $0.9972 | 0.00006836 | 0.1748 | 0.0003909 | 0x20...71d9 | |
| 05/31/2025 | 3:35:24 AM | buy | $3.68 | $1 | 0.6456 | 0.1754 | 3.67 | 0xe3...68b0 | |
| 05/31/2025 | 3:11:16 AM | buy | $0.03452 | $0.994 | 0.006078 | 0.175 | 0.03473 | 0x6b...eb93 | |
| 05/31/2025 | 3:08:27 AM | buy | $2.62 | $0.9985 | 0.4592 | 0.1746 | 2.62 | 0x68...ebf1 | |
| 05/31/2025 | 1:35:49 AM | sell | $0.8893 | $0.9953 | 0.1549 | 0.1734 | 0.8935 | 0x4c...2890 | |
| 05/31/2025 | 1:35:43 AM | buy | $5.71 | $0.9978 | 0.9963 | 0.1738 | 5.73 | 0x3e...3f42 | |
| 05/31/2025 | 1:10:04 AM | buy | $3.93 | $0.9929 | 0.6844 | 0.1726 | 3.96 | 0xfa...9a4e | |
| 05/31/2025 | 12:21:06 AM | buy | $5.83 | $0.9961 | 1 | 0.1714 | 5.85 | 0x37...860b | |
| 05/30/2025 | 11:18:52 PM | buy | $6.32 | $0.9983 | 1.07 | 0.17 | 6.34 | 0x8b...432c | |
| 05/30/2025 | 10:57:48 PM | buy | $5.58 | $0.9944 | 0.9471 | 0.1685 | 5.61 | 0xa9...c63a | |
| 05/30/2025 | 10:44:15 PM | buy | $6.17 | $0.9975 | 1.03 | 0.1672 | 6.19 | 0x70...4990 | |
| 05/30/2025 | 10:29:58 PM | buy | $5.67 | $0.9948 | 0.9457 | 0.1658 | 5.7 | 0xf1...61ca | |
| 05/30/2025 | 7:37:58 PM | sell | $3.92 | $0.9972 | 0.6478 | 0.1646 | 3.93 | 0xd6...9876 | |
| 05/30/2025 | 7:37:22 PM | sell | $0.008825 | $0.9999 | 0.001456 | 0.165 | 0.008825 | 0xd5...ec3c | |
| 05/30/2025 | 7:00:01 PM | sell | $0.0004056 | $1 | 0.00006692 | 0.165 | 0.0004053 | 0x1f...ef3b |