- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,495.15
- Pooled XVS:
- $232.66
VAI/XVS price stats on BNB Chain
As of September 12, 2025, the current price of VAI token on DEX Dinosaur Eggs is $1. VAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.65. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,979,432.41. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $3,000.93. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $3,000.93.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $30.65 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.1554, captured at 9:38 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:55:42 AM | sell | $2.59 | $1 | 0.4029 | 0.1554 | 2.59 | 0xa2...1c38 | |
| 09/12/2025 | 12:43:14 AM | sell | $7.15 | $1 | 1.11 | 0.1564 | 7.1 | 0x2c...3abf | |
| 09/11/2025 | 11:24:01 PM | sell | $0.6264 | $1 | 0.09779 | 0.1572 | 0.6219 | 0xe8...15e6 | |
| 09/11/2025 | 10:35:30 PM | sell | $3.73 | $1 | 0.5853 | 0.1576 | 3.71 | 0x4a...226d | |
| 09/11/2025 | 3:57:07 PM | buy | $4.76 | $0.9982 | 0.7573 | 0.1585 | 4.77 | 0x33...13af | |
| 09/11/2025 | 12:31:15 PM | buy | $7.26 | $0.9977 | 1.14 | 0.1572 | 7.28 | 0x41...e33b | |
| 09/11/2025 | 4:39:17 AM | sell | $1.4 | $0.9974 | 0.2188 | 0.1556 | 1.4 | 0x03...e3ad | |
| 09/11/2025 | 3:22:26 AM | sell | $3.1 | $1 | 0.4814 | 0.1561 | 3.08 | 0x52...a850 | |
| 09/10/2025 | 8:00:11 PM | buy | $2.87 | $0.9995 | 0.4523 | 0.1571 | 2.87 | 0x0d...37a9 | |
| 09/10/2025 | 10:53:34 AM | sell | $4.18 | $0.9995 | 0.6548 | 0.1563 | 4.18 | 0x92...e69a | |
| 09/10/2025 | 10:24:26 AM | sell | $3.25 | $0.9995 | 0.5122 | 0.1571 | 3.26 | 0x20...a914 | |
| 09/10/2025 | 10:02:01 AM | sell | $4.54 | $0.9995 | 0.7178 | 0.1579 | 4.54 | 0xc6...5c62 | |
| 09/10/2025 | 6:04:16 AM | sell | $4.32 | $0.9995 | 0.687 | 0.1588 | 4.32 | 0xd5...be72 | |
| 09/09/2025 | 3:38:29 PM | buy | $5.08 | $0.9995 | 0.8125 | 0.1597 | 5.08 | 0x7d...d25b | |
| 09/09/2025 | 3:13:26 PM | buy | $3.35 | $0.9995 | 0.5328 | 0.1588 | 3.35 | 0xe1...033a | |
| 09/09/2025 | 2:33:58 PM | buy | $6.69 | $0.9995 | 1.05 | 0.1577 | 6.7 | 0xf7...7dc1 | |
| 09/09/2025 | 10:54:19 AM | buy | $2.23 | $0.9995 | 0.3501 | 0.1568 | 2.23 | 0x8e...dba1 | |
| 09/09/2025 | 10:51:16 AM | buy | $0.7842 | $0.9995 | 0.1227 | 0.1565 | 0.7845 | 0x1c...7ad3 | |
| 09/09/2025 | 7:00:11 AM | sell | $5.93 | $0.9995 | 0.9264 | 0.1561 | 5.93 | 0xab...013b | |
| 09/09/2025 | 6:30:05 AM | sell | $1.34 | $0.9995 | 0.2113 | 0.1568 | 1.34 | 0xc2...4ef2 |