- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,727.16
- Pooled XVS:
- $192.51
VAI/XVS price stats on BNB Chain
As of December 22, 2024, the current price of VAI token on DEX Dinosaur Eggs is $1. VAI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $175.23. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $3,133,561.61. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $3,450.39. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $3,450.39.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $175.23 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.1112, captured at 8:49 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:47:27 PM | sell | $1.88 | $1 | 0.2094 | 0.1112 | 1.88 | 0xf5...2c35 | |
| 12/22/2024 | 8:42:09 PM | sell | $0.1076 | $1 | 0.01196 | 0.1113 | 0.1074 | 0x25...6f90 | |
| 12/22/2024 | 8:18:18 PM | buy | $5.58 | $0.989 | 0.6306 | 0.1116 | 5.64 | 0x63...bbdd | |
| 12/22/2024 | 8:15:27 PM | sell | $0.6183 | $0.9802 | 0.06982 | 0.1106 | 0.6307 | 0xf8...1598 | |
| 12/22/2024 | 7:57:39 PM | buy | $10.19 | $0.9963 | 1.13 | 0.1107 | 10.23 | 0xfc...be3c | |
| 12/22/2024 | 7:40:33 PM | buy | $0.6592 | $1 | 0.07243 | 0.11 | 0.6582 | 0x31...3af2 | |
| 12/22/2024 | 7:39:24 PM | buy | $7.06 | $0.9973 | 0.7755 | 0.1095 | 7.07 | 0x87...354e | |
| 12/22/2024 | 7:32:18 PM | buy | $1.87 | $0.9938 | 0.2055 | 0.109 | 1.88 | 0x87...4128 | |
| 12/22/2024 | 6:43:09 PM | sell | $2.99 | $0.9962 | 0.3261 | 0.1084 | 3 | 0x05...d476 | |
| 12/22/2024 | 6:06:42 PM | sell | $4.1 | $0.9969 | 0.4488 | 0.1088 | 4.12 | 0x7e...64e9 | |
| 12/22/2024 | 5:55:36 PM | sell | $2.18 | $0.9976 | 0.2389 | 0.1092 | 2.18 | 0xbd...6d9d | |
| 12/22/2024 | 5:51:15 PM | sell | $3.1 | $0.9987 | 0.3409 | 0.1095 | 3.11 | 0x1b...f251 | |
| 12/22/2024 | 5:43:09 PM | sell | $4.98 | $0.9965 | 0.5512 | 0.1101 | 5 | 0x93...a796 | |
| 12/22/2024 | 5:22:21 PM | sell | $3.02 | $0.9966 | 0.336 | 0.1106 | 3.03 | 0x75...4711 | |
| 12/22/2024 | 5:00:45 PM | sell | $3.7 | $0.997 | 0.4122 | 0.111 | 3.71 | 0x25...43ab | |
| 12/22/2024 | 3:24:18 PM | sell | $0.1012 | $0.9925 | 0.01134 | 0.1112 | 0.1019 | 0x3e...d364 | |
| 12/22/2024 | 2:39:12 PM | buy | $4.62 | $0.9908 | 0.5209 | 0.1116 | 4.66 | 0x4a...9dfc | |
| 12/22/2024 | 2:33:18 PM | buy | $6.78 | $0.9928 | 0.7579 | 0.1109 | 6.83 | 0x59...b730 | |
| 12/22/2024 | 2:24:51 PM | buy | $6.32 | $0.9897 | 0.7032 | 0.11 | 6.38 | 0x2d...207b | |
| 12/22/2024 | 2:20:45 PM | buy | $2.8 | $0.9907 | 0.3102 | 0.1095 | 2.83 | 0xcf...1af4 |