- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,589.27
- Pooled XVS:
- $206.92
VAI/XVS price stats on BNB Chain
As of November 22, 2024, the current price of VAI token on DEX Dinosaur Eggs is $0.9987. VAI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $109.19. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $5,174,562.37. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $3,181.62. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $3,181.62.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $109.19 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.1299, captured at 8:21 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9987 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:51:11 AM | sell | $1.2 | $0.9987 | 0.1567 | 0.1299 | 1.2 | 0xc8...088c | |
| 11/22/2024 | 5:41:41 AM | sell | $1.24 | $1 | 0.1618 | 0.1301 | 1.24 | 0x20...d270 | |
| 11/22/2024 | 5:22:14 AM | sell | $3.6 | $1 | 0.4673 | 0.1305 | 3.58 | 0x43...bb6e | |
| 11/22/2024 | 5:10:41 AM | sell | $0.4727 | $1 | 0.06146 | 0.1308 | 0.4697 | 0x19...03df | |
| 11/22/2024 | 4:57:02 AM | sell | $3.19 | $1 | 0.4176 | 0.1311 | 3.18 | 0x46...0b48 | |
| 11/22/2024 | 4:20:05 AM | sell | $0.06579 | $1 | 0.008594 | 0.1314 | 0.0654 | 0xd5...a4e9 | |
| 11/22/2024 | 4:11:35 AM | sell | $1.1 | $1 | 0.1442 | 0.1315 | 1.09 | 0x25...e231 | |
| 11/22/2024 | 2:21:39 AM | sell | $0.1441 | $0.9921 | 0.01912 | 0.1316 | 0.1452 | 0x47...3047 | |
| 11/22/2024 | 1:46:54 AM | buy | $0.7646 | $1 | 0.101 | 0.1323 | 0.7634 | 0x81...4ec3 | |
| 11/22/2024 | 12:55:45 AM | buy | $5.72 | $0.9983 | 0.7554 | 0.1318 | 5.73 | 0xc2...0de3 | |
| 11/22/2024 | 12:55:45 AM | buy | $2.32 | $0.9933 | 0.3064 | 0.1311 | 2.33 | 0xee...fd86 | |
| 11/22/2024 | 12:26:09 AM | buy | $2.21 | $0.9937 | 0.2912 | 0.1307 | 2.22 | 0x97...4681 | |
| 11/22/2024 | 12:17:45 AM | buy | $0.8729 | $0.9929 | 0.1147 | 0.1305 | 0.8791 | 0xa6...3443 | |
| 11/22/2024 | 12:15:00 AM | buy | $0.8304 | $0.9918 | 0.1091 | 0.1303 | 0.8372 | 0x49...a883 | |
| 11/21/2024 | 11:23:39 PM | buy | $1.64 | $0.9956 | 0.2144 | 0.1301 | 1.64 | 0xca...6a63 | |
| 11/21/2024 | 10:41:21 PM | sell | $1.32 | $0.9953 | 0.1717 | 0.1293 | 1.32 | 0x96...783f | |
| 11/21/2024 | 8:49:42 PM | buy | $0.06563 | $1 | 0.008496 | 0.1302 | 0.06523 | 0xcc...dc1f | |
| 11/21/2024 | 8:27:18 PM | buy | $0.362 | $1 | 0.04689 | 0.1302 | 0.3601 | 0x5e...a003 | |
| 11/21/2024 | 7:53:33 PM | sell | $2.89 | $0.9963 | 0.3768 | 0.1296 | 2.9 | 0x20...b8fd | |
| 11/21/2024 | 7:30:06 PM | sell | $0.8073 | $0.9986 | 0.105 | 0.1299 | 0.8083 | 0x78...8068 |