- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,702.11
- Pooled XVS:
- $199.14
VAI/XVS price stats on BNB Chain
As of February 22, 2025, the current price of VAI token on DEX Dinosaur Eggs is $0.9832. VAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $72.74. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $3,933,883.85. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $3,348.99. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $3,348.99.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $72.74 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.1169, captured at 2:15 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9832 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:37:08 PM | buy | $5.86 | $0.9832 | 0.6972 | 0.1169 | 5.96 | 0x18...03ea | |
| 02/22/2025 | 11:19:29 AM | sell | $5.47 | $0.9854 | 0.645 | 0.1162 | 5.55 | 0x0d...5705 | |
| 02/22/2025 | 11:19:20 AM | sell | $2.62 | $0.9902 | 0.31 | 0.1167 | 2.65 | 0xe4...4e65 | |
| 02/22/2025 | 11:07:17 AM | sell | $1.81 | $0.987 | 0.2153 | 0.117 | 1.83 | 0xd8...6f2e | |
| 02/22/2025 | 10:42:17 AM | sell | $4.4 | $0.9885 | 0.5236 | 0.1175 | 4.45 | 0x2c...e61f | |
| 02/22/2025 | 10:38:05 AM | sell | $0.5051 | $0.9906 | 0.06009 | 0.1178 | 0.5098 | 0xdc...c9b1 | |
| 02/22/2025 | 10:30:32 AM | sell | $4.07 | $0.9892 | 0.4862 | 0.1181 | 4.11 | 0xed...6324 | |
| 02/22/2025 | 9:45:53 AM | buy | $2.93 | $0.9856 | 0.3542 | 0.1189 | 2.97 | 0x63...6a80 | |
| 02/22/2025 | 8:30:32 AM | buy | $2.83 | $0.9843 | 0.3418 | 0.1185 | 2.88 | 0x3d...d39e | |
| 02/22/2025 | 8:21:47 AM | buy | $1.9 | $0.9862 | 0.228 | 0.1182 | 1.92 | 0x1f...36e6 | |
| 02/22/2025 | 8:05:08 AM | buy | $1.11 | $0.9818 | 0.1342 | 0.118 | 1.13 | 0xff...5eb2 | |
| 02/22/2025 | 7:40:11 AM | buy | $1.63 | $0.9876 | 0.1951 | 0.1178 | 1.65 | 0x24...9e83 | |
| 02/22/2025 | 7:34:20 AM | buy | $1.8 | $0.9861 | 0.2147 | 0.1175 | 1.82 | 0x91...fe23 | |
| 02/22/2025 | 6:43:41 AM | sell | $1.53 | $0.989 | 0.1814 | 0.1168 | 1.55 | 0x57...0da9 | |
| 02/22/2025 | 6:25:59 AM | sell | $2.93 | $0.989 | 0.3471 | 0.1171 | 2.96 | 0x4e...9b03 | |
| 02/22/2025 | 6:16:41 AM | sell | $0.5422 | $0.9897 | 0.06431 | 0.1174 | 0.5478 | 0x0e...189e | |
| 02/22/2025 | 5:39:44 AM | sell | $5.21 | $0.9959 | 0.6163 | 0.1178 | 5.23 | 0xd7...6c1e | |
| 02/22/2025 | 5:27:53 AM | sell | $3.17 | $0.9885 | 0.3798 | 0.1183 | 3.2 | 0x93...6e0a | |
| 02/22/2025 | 5:14:14 AM | sell | $2.85 | $0.987 | 0.344 | 0.1188 | 2.89 | 0xd0...31b3 | |
| 02/22/2025 | 5:09:53 AM | sell | $4.79 | $0.9891 | 0.579 | 0.1193 | 4.85 | 0xb8...70c2 |