- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,421.29
- Pooled XVS:
- $243.01
VAI/XVS price stats on BNB Chain
As of June 26, 2025, the current price of VAI token on DEX Dinosaur Eggs is $1. VAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $33.08. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,406,550.96. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $2,848.01. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $2,848.01.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $33.08 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.171, captured at 4:05 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:55:25 AM | sell | $4.97 | $1 | 0.8487 | 0.171 | 4.96 | 0x13...cd3f | |
| 06/26/2025 | 2:52:37 AM | sell | $1.83 | $1 | 0.3154 | 0.1718 | 1.83 | 0xe4...2b5f | |
| 06/25/2025 | 11:05:46 PM | sell | $0.00001006 | $0.9941 | 0.051742 | 0.1721 | 0.00001012 | 0xf8...08ba | |
| 06/25/2025 | 11:04:57 PM | sell | $0.006153 | $0.9941 | 0.001065 | 0.1721 | 0.006189 | 0xe2...60a2 | |
| 06/25/2025 | 11:04:48 PM | buy | $1.32 | $0.9991 | 0.2301 | 0.1729 | 1.33 | 0xd5...6ebe | |
| 06/25/2025 | 10:57:19 PM | buy | $0.1048 | $0.9981 | 0.01815 | 0.1728 | 0.105 | 0xeb...c448 | |
| 06/25/2025 | 9:56:43 PM | buy | $0.1408 | $1 | 0.02432 | 0.1727 | 0.1407 | 0xa0...da8f | |
| 06/25/2025 | 9:53:28 PM | buy | $0.2001 | $1 | 0.03456 | 0.1727 | 0.2001 | 0x03...52c4 | |
| 06/25/2025 | 9:53:28 PM | sell | $0.001064 | $0.9941 | 0.0001839 | 0.1717 | 0.001071 | 0xc1...91d7 | |
| 06/25/2025 | 9:53:25 PM | buy | $0.07501 | $0.9998 | 0.01295 | 0.1727 | 0.07502 | 0xf8...2d2c | |
| 06/25/2025 | 3:46:04 PM | sell | $0.01036 | $0.9944 | 0.001789 | 0.1716 | 0.01042 | 0x22...2676 | |
| 06/25/2025 | 3:46:00 PM | buy | $2.45 | $0.9987 | 0.4229 | 0.1723 | 2.45 | 0x00...e758 | |
| 06/25/2025 | 3:40:28 PM | buy | $0.3365 | $0.9917 | 0.05835 | 0.1719 | 0.3393 | 0x5e...f750 | |
| 06/25/2025 | 3:40:31 PM | buy | $0.3978 | $0.9922 | 0.06898 | 0.172 | 0.4009 | 0x5c...e16a | |
| 06/25/2025 | 2:19:45 PM | buy | $4.92 | $0.9929 | 0.8494 | 0.1713 | 4.95 | 0xf5...351d | |
| 06/25/2025 | 8:35:07 AM | buy | $1.61 | $1 | 0.2749 | 0.1705 | 1.61 | 0x77...de51 | |
| 06/25/2025 | 7:02:49 AM | buy | $0.01055 | $1 | 0.001793 | 0.1703 | 0.01052 | 0x45...1747 | |
| 06/25/2025 | 7:01:17 AM | sell | $6.04 | $1 | 1.02 | 0.17 | 6.03 | 0x4c...60fc | |
| 06/25/2025 | 6:58:34 AM | sell | $0.5805 | $1 | 0.09861 | 0.1708 | 0.5772 | 0xdf...fc2f | |
| 06/25/2025 | 6:54:01 AM | sell | $0.3074 | $1 | 0.05228 | 0.1709 | 0.3058 | 0xa3...7dad |