- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,545.94
- Pooled XVS:
- $225.53
VAI/XVS price stats on BNB Chain
As of October 4, 2025, the current price of VAI token on DEX Dinosaur Eggs is $0.9505. VAI price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $117.39. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $3,100,074.73. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $2,994.09. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $2,994.09.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $117.39 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.1461, captured at 12:33 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9505 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 12:24:38 AM | buy | $1.99 | $0.9505 | 0.3063 | 0.1461 | 2.09 | 0x56...a9d8 | |
| 10/03/2025 | 11:43:10 PM | buy | $2.37 | $0.9603 | 0.3606 | 0.1457 | 2.47 | 0x0e...6d28 | |
| 10/03/2025 | 9:46:53 PM | sell | $4.22 | $0.9681 | 0.6325 | 0.145 | 4.36 | 0x7b...8e53 | |
| 10/03/2025 | 6:55:47 PM | sell | $5.08 | $0.9699 | 0.7655 | 0.1459 | 5.24 | 0xb0...56b6 | |
| 10/03/2025 | 6:01:31 PM | buy | $6.99 | $0.9759 | 1.05 | 0.1466 | 7.16 | 0x80...768f | |
| 10/03/2025 | 5:09:12 PM | buy | $4.1 | $0.9651 | 0.6189 | 0.1455 | 4.25 | 0x4e...0ac3 | |
| 10/03/2025 | 4:00:36 PM | sell | $6.17 | $0.9751 | 0.9165 | 0.1448 | 6.32 | 0x3c...75ed | |
| 10/03/2025 | 3:26:42 PM | sell | $4.54 | $0.9769 | 0.6779 | 0.1458 | 4.64 | 0x8c...3837 | |
| 10/03/2025 | 3:17:11 PM | sell | $5.19 | $0.9821 | 0.7765 | 0.1468 | 5.28 | 0x99...c004 | |
| 10/03/2025 | 1:35:08 PM | sell | $6.44 | $0.991 | 0.9626 | 0.1479 | 6.5 | 0x67...dce3 | |
| 10/03/2025 | 1:30:11 PM | sell | $3.43 | $0.9816 | 0.5206 | 0.1489 | 3.49 | 0xa0...7f96 | |
| 10/03/2025 | 1:09:14 PM | buy | $3.5 | $0.9745 | 0.5381 | 0.1497 | 3.59 | 0x9a...44d3 | |
| 10/03/2025 | 10:08:33 AM | buy | $5.45 | $0.9902 | 0.8205 | 0.1489 | 5.51 | 0x08...7883 | |
| 10/03/2025 | 9:32:18 AM | sell | $6.36 | $0.9929 | 0.9488 | 0.1481 | 6.4 | 0xcf...8e30 | |
| 10/03/2025 | 8:12:48 AM | buy | $2.02 | $0.9818 | 0.308 | 0.1494 | 2.06 | 0xef...7edc | |
| 10/03/2025 | 7:23:50 AM | buy | $5.37 | $0.9954 | 0.8032 | 0.1486 | 5.4 | 0xf5...04f1 | |
| 10/03/2025 | 6:16:55 AM | buy | $3.52 | $0.9854 | 0.529 | 0.1478 | 3.57 | 0x69...05de | |
| 10/03/2025 | 6:14:22 AM | sell | $4.23 | $0.9917 | 0.6275 | 0.147 | 4.26 | 0xce...d7fb | |
| 10/03/2025 | 6:09:53 AM | sell | $5.19 | $0.9967 | 0.7703 | 0.1479 | 5.2 | 0xd0...b454 | |
| 10/03/2025 | 6:04:27 AM | sell | $4.06 | $0.994 | 0.6085 | 0.1488 | 4.08 | 0xf3...06a3 |