WhatToFarm
/
12 Swap

Info about VAI-XVS pair

Price USD
$1
Price
0.2061 XVS
TVL
$2,566.02
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
5
Buys
2
Sells
3
Volume
20
Telegram price alerts
Pair:
0x29d6E05ddf87607AaBE89822f62b53dDcF58E503
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pooled VAI:
1,304.05
Pooled XVS:
$269.31

VAI/XVS price stats on BNB Chain

As of October 25, 2025, the current price of VAI token on DEX Dinosaur Eggs is $1. VAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.87. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,330,554.00. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $2,566.03. The VAI/XVS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $2,566.03.

The total transactions of VAI/XVS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

VAI/XVS pool has a trading volume of $19.87 in the last 24 hours.

The exchange rate of 1 VAI to XVS is 0.2061, captured at 8:55 PM UTC.

The price of converting 1 VAI to USD is $1 today.

VAI-XVS price chart

DateTime
Price $
Price XVS
MakerTXN
10/25/202512:39:57 PMsell$1.58$10.32570.20611.580xea...43fa
10/24/202510:09:40 PMsell$3.35$10.69090.20693.330x69...f707
10/24/20254:21:04 PMsell$1.99$0.99150.4170.207720x03...07c9
10/24/20254:02:44 PMbuy$6.77$0.99881.410.20826.770xad...e840
10/24/20251:49:07 PMbuy$6.16$11.260.20626.140xaa...04c4
10/24/20254:32:49 AMsell$6.26$11.280.20496.250x1b...1050
10/24/20252:58:46 AMsell$2.99$10.61780.20642.990x99...42cf
10/24/20251:37:57 AMsell$0.7169$10.14810.2070.71530xfc...e216
10/24/20251:28:24 AMsell$0.3241$10.066620.20710.32150x18...22a9
10/23/20259:36:07 PMbuy$4.15$0.99750.86550.20784.160x8e...93ac
10/23/20259:05:06 PMbuy$0.153$0.99260.031930.20710.15410xea...253d
10/23/20259:02:47 PMbuy$3.81$0.98960.79590.20653.850xec...4f46
10/23/20253:32:47 PMsell$5.63$11.150.20555.590x83...cc24
10/23/20253:13:43 PMsell$5.2$11.070.20725.160xfe...1e91
10/23/202512:04:24 PMbuy$6.54$0.98941.370.20826.610xd0...f503
10/23/20256:59:50 AMsell$4.51$10.93130.20664.50xad...0337
10/23/20255:57:42 AMsell$5.58$0.99961.160.20825.580x29...c42b
10/23/20252:39:03 AMsell$3.5$10.7330.20973.490xb0...8458
10/23/20252:30:13 AMsell$0.9537$10.19910.21040.94590x27...66eb
10/23/202512:06:21 AMsell$4.89$0.9951.030.21144.910xd2...a9fc