- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,236.34
- Pooled XVS:
- $286.38
VAI/XVS price stats on BNB Chain
As of December 19, 2025, the current price of VAI token on DEX Dinosaur Eggs is $1.03. VAI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $93.50. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,572,200.27. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $2,572.02. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $2,572.02.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $93.50 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.2315, captured at 10:02 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1.03 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:01 AM | sell | $3.22 | $1.03 | 0.7182 | 0.2315 | 3.1 | 0xe8...5b38 | |
| 12/19/2025 | 3:27:51 AM | sell | $5.2 | $1.04 | 1.15 | 0.233 | 4.97 | 0x8f...262f | |
| 12/19/2025 | 3:15:46 AM | sell | $7.51 | $1.05 | 1.67 | 0.2353 | 7.1 | 0x9a...dde8 | |
| 12/19/2025 | 2:22:57 AM | buy | $5.62 | $1.06 | 1.25 | 0.2371 | 5.28 | 0x35...8fda | |
| 12/18/2025 | 10:16:05 PM | sell | $1.9 | $1.05 | 0.4234 | 0.235 | 1.8 | 0x80...5b12 | |
| 12/18/2025 | 9:04:21 PM | sell | $1.45 | $1.05 | 0.3231 | 0.2356 | 1.37 | 0xf3...3620 | |
| 12/18/2025 | 8:50:27 PM | sell | $2.91 | $1.06 | 0.6497 | 0.2364 | 2.74 | 0x4a...32e2 | |
| 12/18/2025 | 8:45:39 PM | sell | $0.9962 | $1.06 | 0.2218 | 0.2371 | 0.9353 | 0xd7...1949 | |
| 12/18/2025 | 8:24:48 PM | sell | $0.8342 | $1.06 | 0.1857 | 0.2374 | 0.7821 | 0xac...df34 | |
| 12/18/2025 | 8:23:34 PM | sell | $0.8502 | $1.06 | 0.1893 | 0.2377 | 0.7961 | 0x79...19e7 | |
| 12/18/2025 | 7:45:28 PM | buy | $5.9 | $1.07 | 1.31 | 0.2382 | 5.51 | 0x28...2852 | |
| 12/18/2025 | 7:40:58 PM | buy | $4.65 | $1.06 | 1.03 | 0.2363 | 4.38 | 0x2f...e628 | |
| 12/18/2025 | 7:23:33 PM | sell | $0.1924 | $1.05 | 0.04283 | 0.2341 | 0.1829 | 0xf6...cc01 | |
| 12/18/2025 | 5:48:03 PM | sell | $4.24 | $1.05 | 0.9459 | 0.2349 | 4.02 | 0xa4...35e9 | |
| 12/18/2025 | 5:38:00 PM | sell | $0.2158 | $1.05 | 0.04805 | 0.2357 | 0.2038 | 0xb8...5459 | |
| 12/18/2025 | 5:23:51 PM | buy | $5.11 | $1.06 | 1.13 | 0.2362 | 4.81 | 0x64...2813 | |
| 12/18/2025 | 5:21:17 PM | buy | $5.55 | $1.05 | 1.23 | 0.2343 | 5.28 | 0xad...3fa4 | |
| 12/18/2025 | 5:13:37 PM | buy | $6.07 | $1.04 | 1.35 | 0.2322 | 5.82 | 0xc9...4029 | |
| 12/18/2025 | 5:09:27 PM | buy | $4.32 | $1.03 | 0.9625 | 0.2303 | 4.17 | 0xf3...1ae7 | |
| 12/18/2025 | 5:06:04 PM | buy | $4.3 | $1.02 | 0.9577 | 0.2288 | 4.18 | 0x15...2857 |