- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,769.26
- Pooled XVS:
- $180.97
VAI/XVS price stats on BNB Chain
As of May 5, 2024, the current price of VAI token on DEX Dinosaur Eggs is $1.01. VAI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $21.42. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $5,653,401.95. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $3,551.05. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $3,551.05.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $21.42 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.1021, captured at 7:33 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1.01 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:44:54 PM | sell | $2.54 | $1.01 | 0.26 | 0.1021 | 2.52 | 0x26...abc0 | |
| 2024.05.05 | 3:28:48 PM | sell | $1.25 | $1 | 0.13 | 0.1023 | 1.25 | 0x9d...2c6e | |
| 2024.05.05 | 10:03:59 AM | sell | $0.01 | $1 | 0.00 | 0.1024 | 0.01 | 0x55...5df5 | |
| 2024.05.05 | 9:31:13 AM | sell | $0.01 | $1 | 0.00 | 0.1024 | 0.01 | 0x26...a9d2 | |
| 2024.05.05 | 4:22:44 AM | sell | $0.01 | $0.9987 | 0.00 | 0.1024 | 0.01 | 0xcc...6d84 | |
| 2024.05.05 | 4:22:17 AM | sell | $0.22 | $1 | 0.02 | 0.1024 | 0.22 | 0x8e...c217 | |
| 2024.05.05 | 4:22:17 AM | sell | $0.02 | $1 | 0.00 | 0.1024 | 0.02 | 0xa7...9bdd | |
| 2024.05.05 | 4:22:17 AM | sell | $0.06 | $1 | 0.01 | 0.1025 | 0.06 | 0x33...5d21 | |
| 2024.05.05 | 4:22:17 AM | sell | $0.07 | $1 | 0.01 | 0.1025 | 0.07 | 0x53...e894 | |
| 2024.05.05 | 1:46:20 AM | buy | $4.32 | $0.9908 | 0.45 | 0.1028 | 4.36 | 0xbe...8fcb | |
| 2024.05.05 | 1:37:29 AM | buy | $1.31 | $0.9887 | 0.14 | 0.1025 | 1.32 | 0x63...55b2 | |
| 2024.05.05 | 1:27:44 AM | buy | $3.33 | $0.9905 | 0.34 | 0.1022 | 3.37 | 0xc7...9d02 | |
| 2024.05.05 | 1:20:05 AM | buy | $0.10 | $0.9928 | 0.01 | 0.102 | 0.10 | 0x14...70c3 | |
| 2024.05.05 | 1:10:41 AM | buy | $0.56 | $0.9924 | 0.06 | 0.102 | 0.56 | 0x7e...e487 | |
| 2024.05.05 | 12:39:56 AM | buy | $1.24 | $0.9914 | 0.13 | 0.1019 | 1.25 | 0x78...ce2a | |
| 2024.05.04 | 10:01:49 PM | buy | $1.85 | $0.9963 | 0.19 | 0.1017 | 1.86 | 0xa9...e065 | |
| 2024.05.04 | 10:01:49 PM | buy | $0.11 | $0.9952 | 0.01 | 0.1016 | 0.11 | 0xee...dd1c | |
| 2024.05.04 | 10:01:40 PM | buy | $0.04 | $0.9951 | 0.00 | 0.1016 | 0.04 | 0xb2...4d13 | |
| 2024.05.04 | 9:37:22 PM | buy | $0.08 | $1 | 0.01 | 0.1016 | 0.08 | 0xb6...374d | |
| 2024.05.04 | 9:28:26 PM | buy | $0.02 | $1 | 0.00 | 0.1016 | 0.02 | 0xae...62f6 |