- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,485.32
- Pooled XVS:
- $233.53
VAI/XVS price stats on BNB Chain
As of August 12, 2025, the current price of VAI token on DEX Dinosaur Eggs is $0.9964. VAI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63.03. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $3,019,295.49. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $2,952.83. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $2,952.83.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $63.03 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.1576, captured at 3:48 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9964 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 12:17:31 AM | sell | $0.01828 | $0.9899 | 0.002892 | 0.1565 | 0.01847 | 0x76...aae7 | |
| 08/12/2025 | 12:17:33 AM | buy | $0.804 | $0.9964 | 0.1271 | 0.1576 | 0.8068 | 0x66...7910 | |
| 08/11/2025 | 10:12:37 PM | buy | $3.57 | $0.9994 | 0.5618 | 0.1571 | 3.57 | 0x51...c254 | |
| 08/11/2025 | 9:58:19 PM | buy | $2.24 | $0.9933 | 0.3543 | 0.1565 | 2.26 | 0x3e...b8a0 | |
| 08/11/2025 | 9:58:18 PM | buy | $0.608 | $0.9914 | 0.09582 | 0.1562 | 0.6133 | 0x62...1202 | |
| 08/11/2025 | 9:31:21 PM | buy | $5.19 | $0.9955 | 0.8127 | 0.1556 | 5.22 | 0x71...e565 | |
| 08/11/2025 | 4:02:38 PM | sell | $7.62 | $1 | 1.17 | 0.1549 | 7.57 | 0x20...c32d | |
| 08/11/2025 | 11:51:20 AM | buy | $3.82 | $0.9995 | 0.5981 | 0.1562 | 3.82 | 0x4c...5d2c | |
| 08/11/2025 | 11:36:15 AM | buy | $4.12 | $0.9969 | 0.6426 | 0.1554 | 4.13 | 0xb9...6ce7 | |
| 08/11/2025 | 11:24:47 AM | buy | $4.48 | $0.9992 | 0.6939 | 0.1545 | 4.49 | 0x79...1bd4 | |
| 08/11/2025 | 10:41:38 AM | buy | $3.11 | $1 | 0.4787 | 0.1537 | 3.11 | 0x67...c53b | |
| 08/11/2025 | 10:12:42 AM | buy | $1.3 | $1 | 0.1996 | 0.1533 | 1.3 | 0xe2...3888 | |
| 08/11/2025 | 8:08:52 AM | buy | $3.17 | $0.9961 | 0.4875 | 0.1528 | 3.18 | 0x7e...28ae | |
| 08/11/2025 | 7:35:47 AM | buy | $5.24 | $0.9976 | 0.799 | 0.1519 | 5.25 | 0xfc...ab87 | |
| 08/11/2025 | 3:12:24 AM | sell | $5.12 | $1 | 0.7719 | 0.151 | 5.1 | 0xac...eec6 | |
| 08/11/2025 | 2:51:00 AM | sell | $3.26 | $1 | 0.4939 | 0.1519 | 3.25 | 0x48...4137 | |
| 08/11/2025 | 2:35:13 AM | sell | $5.5 | $1 | 0.838 | 0.1527 | 5.48 | 0x38...f4a3 | |
| 08/11/2025 | 12:29:12 AM | sell | $3.77 | $1 | 0.5765 | 0.1537 | 3.75 | 0x17...00a6 | |
| 08/10/2025 | 8:06:14 PM | sell | $1.33 | $1 | 0.2047 | 0.1542 | 1.32 | 0xe1...19ef | |
| 08/10/2025 | 7:14:01 PM | sell | $1.63 | $1 | 0.2518 | 0.1545 | 1.62 | 0x1a...6ec4 |