- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,730.36
- Pooled XVS:
- $193.39
VAI/XVS price stats on BNB Chain
As of January 22, 2025, the current price of VAI token on DEX Dinosaur Eggs is $0.9963. VAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $109.11. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,947,705.27. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $3,453.84. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $3,453.84.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $109.11 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.1115, captured at 10:06 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9963 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:53:08 AM | sell | $2.36 | $0.9963 | 0.2652 | 0.1115 | 2.37 | 0xd0...b8a7 | |
| 01/22/2025 | 9:44:32 AM | sell | $2.48 | $0.9949 | 0.28 | 0.1118 | 2.5 | 0x13...64a5 | |
| 01/22/2025 | 8:46:20 AM | buy | $4.99 | $0.995 | 0.5638 | 0.1124 | 5.01 | 0x86...eee9 | |
| 01/22/2025 | 7:35:38 AM | sell | $4.07 | $0.9976 | 0.4556 | 0.1116 | 4.08 | 0x40...29eb | |
| 01/22/2025 | 7:00:23 AM | sell | $2.1 | $0.999 | 0.2358 | 0.112 | 2.1 | 0xd0...9b51 | |
| 01/22/2025 | 6:53:29 AM | sell | $2.76 | $0.9995 | 0.3108 | 0.1123 | 2.76 | 0x25...306f | |
| 01/22/2025 | 5:59:29 AM | buy | $0.2278 | $0.9968 | 0.02588 | 0.1132 | 0.2285 | 0x95...76a1 | |
| 01/22/2025 | 2:06:50 AM | buy | $2.54 | $0.9965 | 0.2889 | 0.113 | 2.55 | 0x0a...fc1e | |
| 01/22/2025 | 12:48:50 AM | buy | $1.76 | $0.9954 | 0.2 | 0.1127 | 1.77 | 0x9a...1645 | |
| 01/22/2025 | 12:32:50 AM | buy | $2.9 | $0.995 | 0.3286 | 0.1124 | 2.92 | 0x21...5be2 | |
| 01/21/2025 | 11:39:38 PM | buy | $1.74 | $0.9964 | 0.1967 | 0.1121 | 1.75 | 0x99...dddb | |
| 01/21/2025 | 11:28:05 PM | buy | $2.93 | $0.9952 | 0.3296 | 0.1118 | 2.94 | 0x36...ad22 | |
| 01/21/2025 | 11:07:41 PM | buy | $2.43 | $0.9924 | 0.2732 | 0.1114 | 2.45 | 0x49...a441 | |
| 01/21/2025 | 8:36:35 PM | buy | $5.85 | $0.9957 | 0.6519 | 0.1109 | 5.87 | 0xf2...4bc7 | |
| 01/21/2025 | 7:56:53 PM | buy | $0.07267 | $0.994 | 0.008085 | 0.1105 | 0.07311 | 0x55...5112 | |
| 01/21/2025 | 7:40:20 PM | buy | $0.1195 | $0.993 | 0.01331 | 0.1105 | 0.1203 | 0x1f...24bd | |
| 01/21/2025 | 6:03:38 PM | sell | $5.71 | $0.9966 | 0.6323 | 0.1102 | 5.73 | 0xf0...ae19 | |
| 01/21/2025 | 5:58:27 PM | sell | $5.38 | $1 | 0.5961 | 0.1109 | 5.37 | 0x26...af09 | |
| 01/21/2025 | 5:28:27 PM | sell | $2.38 | $0.9964 | 0.2667 | 0.1114 | 2.39 | 0x1c...3b7d | |
| 01/21/2025 | 4:33:21 PM | sell | $3.74 | $0.9997 | 0.4186 | 0.1118 | 3.74 | 0x72...7121 |