- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,499.08
- Pooled XVS:
- $229.03
VAI/XVS price stats on BNB Chain
As of May 9, 2025, the current price of VAI token on DEX Dinosaur Eggs is $1. VAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $109.18. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,404,882.04. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $3,006.33. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $3,006.33.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $109.18 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.1525, captured at 7:48 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:01:09 PM | sell | $2.31 | $1 | 0.3508 | 0.1525 | 2.29 | 0x5f...fd1a | |
| 05/09/2025 | 5:45:36 PM | sell | $1.78 | $1 | 0.2717 | 0.1529 | 1.77 | 0xbb...0089 | |
| 05/09/2025 | 2:38:46 PM | buy | $6.38 | $0.9931 | 0.9868 | 0.1534 | 6.43 | 0x4a...9a0a | |
| 05/09/2025 | 2:32:00 PM | buy | $1.47 | $0.9953 | 0.2256 | 0.1526 | 1.47 | 0x8c...a506 | |
| 05/09/2025 | 12:50:30 PM | sell | $1.9 | $1 | 0.2873 | 0.1517 | 1.89 | 0xa4...1c69 | |
| 05/09/2025 | 12:01:37 PM | buy | $0.0005026 | $1.01 | 0.00007605 | 0.1528 | 0.0004976 | 0xc4...007c | |
| 05/09/2025 | 12:01:33 PM | buy | $0.01868 | $1 | 0.002827 | 0.1528 | 0.0185 | 0xde...9d76 | |
| 05/09/2025 | 12:01:33 PM | buy | $0.1008 | $1 | 0.01526 | 0.1528 | 0.09985 | 0xb1...27df | |
| 05/09/2025 | 12:01:07 PM | sell | $1.7 | $1 | 0.2587 | 0.152 | 1.7 | 0xa1...4c2e | |
| 05/09/2025 | 10:09:30 AM | buy | $0.0412 | $1 | 0.006294 | 0.1531 | 0.04109 | 0x58...f526 | |
| 05/09/2025 | 9:48:33 AM | sell | $0.436 | $0.999 | 0.06645 | 0.1522 | 0.4364 | 0x3e...1f26 | |
| 05/09/2025 | 9:17:44 AM | sell | $0.4172 | $0.9889 | 0.06429 | 0.1523 | 0.4219 | 0x74...dd09 | |
| 05/09/2025 | 9:16:05 AM | buy | $6.37 | $0.9909 | 0.9828 | 0.1526 | 6.43 | 0x35...4e57 | |
| 05/09/2025 | 8:36:25 AM | sell | $7.47 | $1 | 1.11 | 0.1492 | 7.43 | 0xe6...4307 | |
| 05/09/2025 | 8:28:14 AM | sell | $7.86 | $1 | 1.18 | 0.1507 | 7.83 | 0x05...d2cd | |
| 05/09/2025 | 7:47:11 AM | sell | $6.43 | $1 | 0.9734 | 0.1522 | 6.39 | 0xd5...6eeb | |
| 05/09/2025 | 7:27:01 AM | buy | $0.008402 | $0.9999 | 0.001292 | 0.1537 | 0.008403 | 0x92...a8b1 | |
| 05/09/2025 | 7:26:50 AM | sell | $2.14 | $0.9953 | 0.3295 | 0.153 | 2.15 | 0xcd...b789 | |
| 05/09/2025 | 7:12:37 AM | buy | $0.03806 | $0.9993 | 0.005874 | 0.1542 | 0.03809 | 0x3f...ad9c | |
| 05/09/2025 | 7:12:35 AM | sell | $6.5 | $0.9976 | 1 | 0.1539 | 6.51 | 0xb7...02c8 |