- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XVS LPs
Info about VAI-XVS pair
- Pooled VAI:
- 1,319.66
- Pooled XVS:
- $259.12
VAI/XVS price stats on BNB Chain
As of April 3, 2025, the current price of VAI token on DEX Dinosaur Eggs is $0.9953. VAI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $63.52. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,582,277.67. The liquidity pool contract is 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 with total value locked (TVL) of $2,634.57. The VAI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XVS now?
The current liquidity of VAI/XVS with the contract address 0x29d6E05ddf87607AaBE89822f62b53dDcF58E503 is $2,634.57.
How many transactions are there in the VAI/XVS pool in the last 24 hours?
The total transactions of VAI/XVS is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VAI/XVS pool in the last 24 hours?
VAI/XVS pool has a trading volume of $63.52 in the last 24 hours.
What is the exchange rate of 1 VAI to XVS?
The exchange rate of 1 VAI to XVS is 0.1957, captured at 11:11 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9953 today.
VAI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:40:05 PM | sell | $0.1277 | $0.9953 | 0.02513 | 0.1957 | 0.1284 | 0xb9...73fa | |
| 04/03/2025 | 9:51:47 PM | sell | $0.1122 | $0.9952 | 0.02208 | 0.1958 | 0.1127 | 0xe3...9afe | |
| 04/03/2025 | 9:24:02 PM | sell | $2.11 | $0.9968 | 0.4156 | 0.1961 | 2.11 | 0x82...4588 | |
| 04/03/2025 | 7:12:14 PM | sell | $2.23 | $1 | 0.439 | 0.1968 | 2.23 | 0x65...cfcd | |
| 04/03/2025 | 4:30:32 PM | sell | $0.8431 | $0.9951 | 0.1671 | 0.1972 | 0.8473 | 0xab...fed2 | |
| 04/03/2025 | 3:55:11 PM | sell | $2.58 | $0.9974 | 0.5125 | 0.1977 | 2.59 | 0xdb...c534 | |
| 04/03/2025 | 2:05:56 PM | sell | $0.4805 | $1 | 0.09518 | 0.1982 | 0.4801 | 0x80...d824 | |
| 04/03/2025 | 2:05:50 PM | sell | $0.06921 | $1 | 0.0137 | 0.1983 | 0.06912 | 0x57...b3a5 | |
| 04/03/2025 | 1:01:20 PM | buy | $6.25 | $0.9946 | 1.24 | 0.1985 | 6.28 | 0xef...7f0d | |
| 04/03/2025 | 12:49:26 PM | buy | $4.51 | $0.9821 | 0.9043 | 0.1969 | 4.59 | 0x03...f644 | |
| 04/03/2025 | 11:01:11 AM | sell | $0.1372 | $0.9865 | 0.02713 | 0.1951 | 0.139 | 0x65...e150 | |
| 04/03/2025 | 11:00:53 AM | buy | $3.84 | $0.9896 | 0.7599 | 0.1957 | 3.88 | 0x66...23bd | |
| 04/03/2025 | 10:42:38 AM | buy | $3.07 | $0.9844 | 0.6089 | 0.1946 | 3.12 | 0xa9...16d1 | |
| 04/03/2025 | 10:38:26 AM | buy | $0.9695 | $0.9844 | 0.1911 | 0.194 | 0.9848 | 0x0a...02ba | |
| 04/03/2025 | 10:34:11 AM | buy | $0.6862 | $0.9831 | 0.1352 | 0.1938 | 0.6979 | 0x61...56f8 | |
| 04/03/2025 | 9:28:56 AM | buy | $3.53 | $0.987 | 0.6924 | 0.1932 | 3.58 | 0x0a...e10b | |
| 04/03/2025 | 7:49:34 AM | sell | $0.1343 | $0.9915 | 0.02595 | 0.1915 | 0.1354 | 0x7d...c992 | |
| 04/03/2025 | 7:49:16 AM | buy | $5.52 | $0.9934 | 1.06 | 0.1919 | 5.56 | 0xd9...ce13 | |
| 04/03/2025 | 3:52:24 AM | buy | $2.35 | $0.9858 | 0.4565 | 0.1907 | 2.39 | 0x23...6f36 | |
| 04/03/2025 | 3:45:48 AM | buy | $0.8825 | $0.9839 | 0.1707 | 0.1903 | 0.8969 | 0x62...2d50 |