- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-XRP LPs
Info about VAI-XRP pair
- Pooled VAI:
- 54.85
- Pooled XRP:
- $39.8
VAI/XRP price stats on BNB Chain
As of November 22, 2024, the current price of VAI token on DEX Dinosaur Eggs is $0.9875. VAI price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $13.60. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $5,061,496.47. The liquidity pool contract is 0x219D0008059FaE740e0f57166A465029974C4AaE with total value locked (TVL) of $108.99. The VAI/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/XRP now?
The current liquidity of VAI/XRP with the contract address 0x219D0008059FaE740e0f57166A465029974C4AaE is $108.99.
How many transactions are there in the VAI/XRP pool in the last 24 hours?
The total transactions of VAI/XRP is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VAI/XRP pool in the last 24 hours?
VAI/XRP pool has a trading volume of $13.60 in the last 24 hours.
What is the exchange rate of 1 VAI to XRP?
The exchange rate of 1 VAI to XRP is 0.7213, captured at 8:27 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9875 today.
VAI-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:22:32 AM | buy | $0.4869 | $0.9875 | 0.3556 | 0.7213 | 0.493 | 0x1b...93e9 | |
| 11/22/2024 | 5:45:59 AM | sell | $0.3843 | $1 | 0.2742 | 0.7155 | 0.3832 | 0xcc...08e4 | |
| 11/22/2024 | 5:06:35 AM | buy | $0.2508 | $1 | 0.1805 | 0.7215 | 0.2501 | 0xcb...6a65 | |
| 11/22/2024 | 5:06:32 AM | buy | $0.2364 | $0.994 | 0.1701 | 0.7152 | 0.2378 | 0x87...fc89 | |
| 11/22/2024 | 4:11:41 AM | sell | $0.4845 | $1.01 | 0.3417 | 0.714 | 0.4786 | 0x68...d798 | |
| 11/22/2024 | 4:07:02 AM | buy | $0.02059 | $1.01 | 0.01474 | 0.7243 | 0.02036 | 0xd0...be8f | |
| 11/22/2024 | 4:06:35 AM | sell | $0.3434 | $1.01 | 0.2459 | 0.7242 | 0.3396 | 0x5b...28a9 | |
| 11/22/2024 | 3:42:05 AM | sell | $0.2473 | $1 | 0.1798 | 0.7319 | 0.2457 | 0xf5...77f8 | |
| 11/22/2024 | 2:50:24 AM | buy | $0.3538 | $0.9965 | 0.2609 | 0.7348 | 0.3551 | 0xd4...3663 | |
| 11/22/2024 | 2:09:03 AM | sell | $0.777 | $1.01 | 0.5618 | 0.736 | 0.7633 | 0xa8...68f1 | |
| 11/22/2024 | 1:39:21 AM | sell | $0.4467 | $1 | 0.3334 | 0.7525 | 0.443 | 0xf5...f061 | |
| 11/22/2024 | 1:30:15 AM | sell | $0.3565 | $1 | 0.2714 | 0.7638 | 0.3553 | 0x25...a030 | |
| 11/22/2024 | 1:05:45 AM | sell | $0.8588 | $1.02 | 0.6539 | 0.7812 | 0.8371 | 0x8b...79a0 | |
| 11/22/2024 | 12:43:00 AM | buy | $0.4429 | $1 | 0.3497 | 0.7917 | 0.4417 | 0xd1...4102 | |
| 11/22/2024 | 12:15:33 AM | sell | $0.2789 | $1.01 | 0.2164 | 0.7845 | 0.2758 | 0xc3...5908 | |
| 11/22/2024 | 12:02:54 AM | sell | $0.4079 | $1.01 | 0.3206 | 0.7947 | 0.4034 | 0x02...ebd7 | |
| 11/22/2024 | 12:00:30 AM | sell | $0.3489 | $1.01 | 0.2767 | 0.8061 | 0.3433 | 0xcd...b875 | |
| 11/21/2024 | 11:57:06 PM | sell | $0.311 | $1.01 | 0.2497 | 0.8163 | 0.3058 | 0x8d...43a1 | |
| 11/21/2024 | 11:43:03 PM | sell | $0.1642 | $1 | 0.134 | 0.8237 | 0.1627 | 0x7a...7a6e | |
| 11/21/2024 | 11:36:18 PM | sell | $0.007401 | $1 | 0.006104 | 0.8264 | 0.007386 | 0xa8...d39d |