- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 107.27
- Pooled WBNB:
- $0.17
VAI/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of VAI token on DEX Dinosaur Eggs is $0.9978. VAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.39. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $4,989,619.08. The liquidity pool contract is 0x9012F67ad068Ba24040Fae309daE5Ab063C94a1C with total value locked (TVL) of $213.47. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0x9012F67ad068Ba24040Fae309daE5Ab063C94a1C is $213.47.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.001589, captured at 8:56 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9978 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:10:26 AM | buy | $0.01474 | $0.9978 | 0.00002348 | 0.001589 | 0.01477 | 0xcf...3a92 | |
| 11/22/2024 | 8:10:26 AM | buy | $0.08456 | $0.9969 | 0.0001347 | 0.001588 | 0.08482 | 0x0a...07df | |
| 11/22/2024 | 6:44:17 AM | buy | $0.1154 | $0.9956 | 0.0001838 | 0.001585 | 0.1159 | 0x85...63ff | |
| 11/22/2024 | 3:17:29 AM | sell | $0.4682 | $1 | 0.0007379 | 0.00158 | 0.4667 | 0xe4...d5de | |
| 11/22/2024 | 1:36:12 AM | buy | $0.223 | $0.999 | 0.0003558 | 0.001593 | 0.2232 | 0xb3...b85d | |
| 11/22/2024 | 12:52:57 AM | sell | $0.4085 | $1 | 0.0006468 | 0.001587 | 0.4075 | 0x83...7627 | |
| 11/22/2024 | 12:43:00 AM | sell | $0.4485 | $1.01 | 0.0007067 | 0.001599 | 0.4417 | 0xd1...4102 | |
| 11/21/2024 | 7:49:57 PM | sell | $0.1214 | $1 | 0.0001952 | 0.001608 | 0.1214 | 0xf6...3531 | |
| 11/21/2024 | 7:34:30 PM | sell | $0.1491 | $1 | 0.0002397 | 0.001612 | 0.1486 | 0x8b...4c1b | |
| 11/21/2024 | 3:47:09 PM | buy | $0.3289 | $0.9936 | 0.0005359 | 0.001619 | 0.331 | 0x1f...b59d | |
| 11/21/2024 | 1:35:54 PM | sell | $0.7274 | $1 | 0.001168 | 0.001615 | 0.7232 | 0x55...f6c2 | |
| 11/21/2024 | 1:26:06 PM | sell | $0.2273 | $1.01 | 0.000365 | 0.001629 | 0.2239 | 0xa2...0084 | |
| 11/21/2024 | 9:40:24 AM | sell | $0.0394 | $0.9984 | 0.00006449 | 0.001634 | 0.03947 | 0x31...b9d9 | |
| 11/21/2024 | 9:30:00 AM | sell | $0.03208 | $0.9969 | 0.00005262 | 0.001635 | 0.03218 | 0xa6...82a1 | |
| 11/21/2024 | 7:55:51 AM | sell | $0.08521 | $1 | 0.0001394 | 0.001636 | 0.08519 | 0x55...dd8f | |
| 11/21/2024 | 6:01:42 AM | sell | $0.1993 | $0.9996 | 0.0003272 | 0.001641 | 0.1993 | 0xb7...21ed | |
| 11/21/2024 | 5:25:27 AM | sell | $0.1032 | $1 | 0.0001689 | 0.001646 | 0.1026 | 0xf2...2d5b | |
| 11/21/2024 | 5:13:57 AM | sell | $0.2201 | $1.01 | 0.0003597 | 0.001651 | 0.2179 | 0x16...1467 | |
| 11/21/2024 | 4:51:18 AM | sell | $0.2629 | $1 | 0.0004318 | 0.001658 | 0.2603 | 0x81...1bed | |
| 11/21/2024 | 4:08:15 AM | sell | $0.09518 | $1 | 0.0001578 | 0.001664 | 0.09483 | 0x75...8663 |