- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-WBNB LPs
Info about VAI-WBNB pair
- Pooled VAI:
- 102.99
- Pooled WBNB:
- $0.1743
VAI/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of VAI token on DEX Dinosaur Eggs is $0.9997. VAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.71. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $5,673,530.16. The liquidity pool contract is 0x9012F67ad068Ba24040Fae309daE5Ab063C94a1C with total value locked (TVL) of $206.44. The VAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/WBNB now?
The current liquidity of VAI/WBNB with the contract address 0x9012F67ad068Ba24040Fae309daE5Ab063C94a1C is $206.44.
How many transactions are there in the VAI/WBNB pool in the last 24 hours?
The total transactions of VAI/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VAI/WBNB pool in the last 24 hours?
VAI/WBNB pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 VAI to WBNB?
The exchange rate of 1 VAI to WBNB is 0.001688, captured at 8:19 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9997 today.
VAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:01:43 PM | sell | $0.05 | $0.9997 | 0.00 | 0.001688 | 0.05 | 0x4b...36c4 | |
| 2024.05.05 | 5:33:58 PM | sell | $0.05 | $1 | 0.00 | 0.00169 | 0.05 | 0x1a...eba9 | |
| 2024.05.05 | 4:28:00 PM | sell | $0.16 | $1.01 | 0.00 | 0.001693 | 0.16 | 0xe6...7b0f | |
| 2024.05.05 | 3:43:36 PM | sell | $0.12 | $1 | 0.00 | 0.001698 | 0.12 | 0x49...7bab | |
| 2024.05.05 | 2:59:33 PM | sell | $0.09 | $1.01 | 0.00 | 0.001702 | 0.09 | 0xae...05b5 | |
| 2024.05.05 | 1:46:45 PM | sell | $0.02 | $1 | 0.00 | 0.001703 | 0.02 | 0x22...1a77 | |
| 2024.05.05 | 4:22:17 AM | buy | $0.06 | $0.9979 | 0.00 | 0.001713 | 0.06 | 0x33...5d21 | |
| 2024.05.05 | 3:43:50 AM | buy | $0.03 | $0.993 | 0.00 | 0.001712 | 0.03 | 0x47...949e | |
| 2024.05.05 | 3:43:05 AM | buy | $0.02 | $0.9936 | 0.00 | 0.001711 | 0.02 | 0xdc...cb59 | |
| 2024.05.05 | 3:36:29 AM | buy | $0.00 | $0.9933 | 7.00 | 0.00171 | 0.00 | 0x1f...9417 | |
| 2024.05.05 | 1:24:56 AM | buy | $0.12 | $0.9954 | 0.00 | 0.001708 | 0.12 | 0x7a...0be8 | |
| 2024.05.04 | 10:54:51 AM | sell | $0.26 | $1.01 | 0.00 | 0.001703 | 0.26 | 0x77...9022 | |
| 2024.05.03 | 11:34:28 PM | sell | $0.29 | $1.01 | 0.00 | 0.001712 | 0.29 | 0x09...c7b1 | |
| 2024.05.03 | 8:47:00 PM | sell | $0.19 | $1.01 | 0.00 | 0.00172 | 0.19 | 0xd3...0c84 | |
| 2024.05.03 | 8:21:56 PM | sell | $0.26 | $1.01 | 0.00 | 0.001728 | 0.26 | 0x41...4f72 | |
| 2024.05.03 | 5:34:12 PM | sell | $0.18 | $1.01 | 0.00 | 0.001735 | 0.17 | 0xc9...c9f6 | |
| 2024.05.03 | 2:05:25 PM | sell | $0.26 | $1.01 | 0.00 | 0.001743 | 0.25 | 0x0c...de24 | |
| 2024.05.03 | 1:18:47 PM | sell | $0.33 | $1.01 | 0.00 | 0.001753 | 0.33 | 0x57...4638 | |
| 2024.05.03 | 12:58:22 PM | sell | $0.30 | $1.01 | 0.00 | 0.001764 | 0.30 | 0xb2...2bc9 | |
| 2024.05.03 | 11:31:02 AM | sell | $0.04 | $1 | 0.00 | 0.00177 | 0.04 | 0x1d...ef18 |