- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-USDT LPs
Info about VAI-USDT pair
- Pooled VAI:
- 6,568.56
- Pooled USDT:
- $6,567.24
VAI/USDT price stats on BNB Chain
As of November 22, 2024, the current price of VAI token on DEX Dinosaur Eggs is $0.9968. VAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.92. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $5,093,543.85. The liquidity pool contract is 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 with total value locked (TVL) of $13,134.49. The VAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/USDT now?
The current liquidity of VAI/USDT with the contract address 0x9E099B2099Fa260629db47A32dB34c0cAB627d23 is $13,134.49.
How many transactions are there in the VAI/USDT pool in the last 24 hours?
The total transactions of VAI/USDT is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VAI/USDT pool in the last 24 hours?
VAI/USDT pool has a trading volume of $7.92 in the last 24 hours.
What is the exchange rate of 1 VAI to USDT?
The exchange rate of 1 VAI to USDT is 0.9968, captured at 8:28 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9968 today.
VAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:22:32 AM | sell | $0.4915 | $0.9968 | 0.4915 | 0.9968 | 0.493 | 0x1b...93e9 | |
| 11/22/2024 | 4:57:02 AM | buy | $3.19 | $1 | 3.19 | 1 | 3.18 | 0x46...0b48 | |
| 11/22/2024 | 4:42:50 AM | buy | $0.2093 | $1 | 0.2093 | 1 | 0.2089 | 0x43...4c3b | |
| 11/22/2024 | 4:11:41 AM | buy | $0.4794 | $1 | 0.4794 | 1 | 0.4786 | 0x68...d798 | |
| 11/22/2024 | 12:15:33 AM | buy | $0.2763 | $1 | 0.2763 | 1 | 0.2758 | 0xc3...5908 | |
| 11/22/2024 | 12:06:57 AM | buy | $0.3282 | $1 | 0.3282 | 1 | 0.3277 | 0xf3...2d58 | |
| 11/21/2024 | 11:43:03 PM | buy | $0.1629 | $1 | 0.1629 | 1 | 0.1627 | 0x7a...7a6e | |
| 11/21/2024 | 11:36:18 PM | buy | $0.007397 | $1 | 0.007397 | 1 | 0.007386 | 0xa8...d39d | |
| 11/21/2024 | 11:36:15 PM | buy | $0.2136 | $1 | 0.2136 | 1 | 0.2133 | 0x27...7290 | |
| 11/21/2024 | 10:51:00 PM | buy | $0.1067 | $1 | 0.1067 | 1 | 0.1066 | 0x21...b2d8 | |
| 11/21/2024 | 10:37:18 PM | buy | $0.1624 | $1 | 0.1624 | 1 | 0.1621 | 0xbf...5898 | |
| 11/21/2024 | 6:30:45 PM | buy | $0.2296 | $1 | 0.2296 | 1 | 0.2293 | 0x95...c206 | |
| 11/21/2024 | 6:17:30 PM | buy | $0.059 | $1 | 0.059 | 1 | 0.05892 | 0x60...8ec6 | |
| 11/21/2024 | 6:08:36 PM | buy | $0.3936 | $1 | 0.3936 | 1 | 0.3931 | 0x90...11a7 | |
| 11/21/2024 | 1:28:06 PM | buy | $1.02 | $1 | 1.02 | 1 | 1.02 | 0x2a...fc7e | |
| 11/21/2024 | 12:53:42 PM | buy | $0.5791 | $1 | 0.5791 | 1 | 0.5786 | 0xf1...0d2e | |
| 11/21/2024 | 1:38:59 AM | buy | $0.163 | $1 | 0.163 | 1 | 0.1628 | 0xe3...b348 | |
| 11/20/2024 | 10:16:44 PM | buy | $0.6312 | $1 | 0.6312 | 1 | 0.6309 | 0x89...d221 | |
| 11/20/2024 | 5:06:32 PM | sell | $0.1579 | $0.9944 | 0.1579 | 0.9944 | 0.1587 | 0x99...c791 | |
| 11/20/2024 | 8:40:52 AM | buy | $0.211 | $1 | 0.211 | 1 | 0.2109 | 0xcd...49e3 |