- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-TRX LPs
Info about VAI-TRX pair
- Pooled VAI:
- 54.16
- Pooled TRX:
- $360.78
VAI/TRX price stats on BNB Chain
As of September 8, 2024, the current price of VAI token on DEX Dinosaur Eggs is $1. VAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.71. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $4,757,119.25. The liquidity pool contract is 0x95562bab2555Cc88A39950Ee45723917494480A1 with total value locked (TVL) of $108.64. The VAI/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/TRX now?
The current liquidity of VAI/TRX with the contract address 0x95562bab2555Cc88A39950Ee45723917494480A1 is $108.64.
How many transactions are there in the VAI/TRX pool in the last 24 hours?
The total transactions of VAI/TRX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VAI/TRX pool in the last 24 hours?
VAI/TRX pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 VAI to TRX?
The exchange rate of 1 VAI to TRX is 6.65, captured at 12:23 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:37:03 PM | sell | $0.0978 | $1 | 0.6478 | 6.65 | 0.09737 | 0x81...278f | |
| 09/07/2024 | 1:17:53 PM | sell | $0.1531 | $1 | 1.02 | 6.68 | 0.1526 | - | 0x2d...e3a3 |
| 09/07/2024 | 12:57:32 PM | sell | $0.1189 | $1 | 0.7936 | 6.71 | 0.1181 | 0x88...4ee1 | |
| 09/07/2024 | 9:23:19 AM | sell | $0.04344 | $1 | 0.292 | 6.73 | 0.04335 | 0x3f...0be6 | |
| 09/06/2024 | 5:02:44 PM | buy | $0.296 | $0.993 | 2.01 | 6.74 | 0.2981 | 0xb5...cf09 | |
| 09/05/2024 | 12:50:02 PM | sell | $0.09905 | $1 | 0.6621 | 6.7 | 0.09875 | 0x69...2d59 | |
| 09/05/2024 | 10:10:24 AM | buy | $0.1455 | $1 | 0.9785 | 6.73 | 0.1452 | 0xf2...6141 | |
| 09/05/2024 | 12:07:23 AM | buy | $0.1206 | $0.9938 | 0.8104 | 6.67 | 0.1214 | 0x85...14d4 | |
| 09/05/2024 | 12:00:47 AM | buy | $0.5238 | $0.9815 | 3.51 | 6.59 | 0.5337 | 0x17...247b | |
| 09/04/2024 | 4:13:39 PM | buy | $0.4117 | $0.9972 | 2.67 | 6.48 | 0.4128 | 0x07...b9cb | |
| 09/04/2024 | 11:35:51 AM | buy | $0.2364 | $0.9944 | 1.52 | 6.4 | 0.2377 | 0x18...d66c | |
| 09/03/2024 | 6:13:47 PM | sell | $0.4403 | $1 | 2.79 | 6.37 | 0.4383 | 0xdc...a093 | |
| 09/03/2024 | 4:12:49 PM | buy | $0.1556 | $0.9989 | 1 | 6.44 | 0.1557 | 0xc7...aae2 | |
| 09/03/2024 | 2:38:43 PM | buy | $0.2645 | $0.9927 | 1.7 | 6.39 | 0.2664 | 0xd1...cfa3 | |
| 09/03/2024 | 3:57:36 AM | sell | $0.07348 | $1 | 0.4655 | 6.33 | 0.07346 | 0x87...1e5a | |
| 09/02/2024 | 10:08:57 PM | sell | $0.1155 | $1 | 0.7339 | 6.35 | 0.1154 | 0x20...ab7c | |
| 09/02/2024 | 3:04:25 PM | sell | $0.0857 | $0.9979 | 0.548 | 6.38 | 0.08587 | 0x71...06d1 | |
| 09/02/2024 | 1:09:27 PM | sell | $0.08704 | $1 | 0.557 | 6.4 | 0.08701 | 0x5c...9ed7 | |
| 09/02/2024 | 5:15:57 AM | buy | $0.1611 | $0.9929 | 1.04 | 6.43 | 0.1622 | 0xaa...da86 | |
| 09/01/2024 | 11:32:09 PM | buy | $0.2613 | $0.9922 | 1.68 | 6.38 | 0.2633 | 0x6e...ff71 |