- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-TRX LPs
Info about VAI-TRX pair
- Pooled VAI:
- 62.4
- Pooled TRX:
- $314.41
VAI/TRX price stats on BNB Chain
As of November 22, 2024, the current price of VAI token on DEX Dinosaur Eggs is $1. VAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.71. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $5,197,262.07. The liquidity pool contract is 0x95562bab2555Cc88A39950Ee45723917494480A1 with total value locked (TVL) of $125.45. The VAI/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/TRX now?
The current liquidity of VAI/TRX with the contract address 0x95562bab2555Cc88A39950Ee45723917494480A1 is $125.45.
How many transactions are there in the VAI/TRX pool in the last 24 hours?
The total transactions of VAI/TRX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VAI/TRX pool in the last 24 hours?
VAI/TRX pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 VAI to TRX?
The exchange rate of 1 VAI to TRX is 5.03, captured at 8:34 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:00:33 PM | sell | $0.1484 | $1 | 0.7441 | 5.03 | 0.1478 | 0xdb...2541 | |
| 11/21/2024 | 7:14:09 PM | sell | $0.1444 | $1 | 0.7239 | 5.05 | 0.1431 | 0xa1...ca45 | |
| 11/21/2024 | 7:05:39 PM | sell | $0.2017 | $1.01 | 1.01 | 5.08 | 0.1987 | 0xc9...36c6 | |
| 11/21/2024 | 7:03:09 PM | buy | $0.5786 | $1.01 | 2.9 | 5.08 | 0.5717 | 0x3c...655d | |
| 11/21/2024 | 1:37:18 PM | sell | $0.3891 | $1 | 1.96 | 5.04 | 0.3888 | 0x47...3b21 | |
| 11/21/2024 | 9:03:48 AM | buy | $0.1247 | $1 | 0.632 | 5.09 | 0.1241 | 0x87...6276 | |
| 11/21/2024 | 1:23:02 AM | buy | $0.121 | $0.9993 | 0.6146 | 5.07 | 0.1211 | 0x6e...880e | |
| 11/20/2024 | 8:18:14 PM | buy | $0.3106 | $0.9972 | 1.56 | 5.03 | 0.3114 | 0x26...4f1f | |
| 11/20/2024 | 5:18:08 PM | buy | $0.4185 | $1 | 2.06 | 4.97 | 0.4147 | 0x80...c216 | |
| 11/20/2024 | 9:37:10 AM | sell | $0.1319 | $0.9983 | 0.651 | 4.92 | 0.1321 | 0x07...12bb | |
| 11/20/2024 | 6:14:58 AM | sell | $0.178 | $1 | 0.8805 | 4.95 | 0.1778 | 0xb4...1fab | |
| 11/20/2024 | 6:00:01 AM | buy | $0.1959 | $1 | 0.9687 | 4.98 | 0.1945 | 0x81...1aad | |
| 11/20/2024 | 4:46:01 AM | sell | $0.09441 | $0.9961 | 0.4684 | 4.94 | 0.09478 | 0x40...bbdc | |
| 11/20/2024 | 3:53:40 AM | buy | $0.06983 | $1 | 0.3469 | 4.97 | 0.06975 | 0x99...9ac7 | |
| 11/20/2024 | 2:39:19 AM | sell | $0.618 | $1.01 | 3.04 | 4.98 | 0.6112 | 0x88...905f | |
| 11/20/2024 | 2:37:13 AM | buy | $0.8039 | $1.01 | 3.96 | 5 | 0.7926 | 0x02...4361 | |
| 11/20/2024 | 12:09:34 AM | buy | $0.03439 | $1 | 0.1689 | 4.93 | 0.03422 | 0x7d...ee97 | |
| 11/19/2024 | 3:09:58 PM | buy | $0.06514 | $1 | 0.321 | 4.92 | 0.06512 | 0x7c...6277 | |
| 11/19/2024 | 12:49:01 PM | buy | $0.03416 | $1 | 0.1672 | 4.92 | 0.03399 | 0x10...743a | |
| 11/19/2024 | 10:59:01 AM | sell | $0.1282 | $0.9969 | 0.6304 | 4.89 | 0.1286 | 0xe6...e876 |