- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-MBOX LPs
Info about VAI-MBOX pair
- Pooled VAI:
- 19.75
- Pooled MBOX:
- $132.66
VAI/MBOX price stats on BNB Chain
As of September 20, 2024, the current price of VAI token on DEX Dinosaur Eggs is $1. VAI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.96. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $4,766,601.36. The liquidity pool contract is 0x7c00dB08cB0C4F6464D88c64BE2e25bE977f4666 with total value locked (TVL) of $39.61. The VAI/MBOX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/MBOX now?
The current liquidity of VAI/MBOX with the contract address 0x7c00dB08cB0C4F6464D88c64BE2e25bE977f4666 is $39.61.
How many transactions are there in the VAI/MBOX pool in the last 24 hours?
The total transactions of VAI/MBOX is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VAI/MBOX pool in the last 24 hours?
VAI/MBOX pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 VAI to MBOX?
The exchange rate of 1 VAI to MBOX is 6.69, captured at 12:06 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-MBOX price chart
| Date | Time | Price $ | Price MBOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:45:19 PM | sell | $0.002967 | $1 | 0.01981 | 6.69 | 0.002959 | 0x3b...62eb | |
| 09/19/2024 | 11:44:22 PM | sell | $0.004317 | $1 | 0.02883 | 6.69 | 0.004305 | 0x15...f8d9 | |
| 09/19/2024 | 11:17:35 PM | sell | $0.03171 | $1 | 0.212 | 6.7 | 0.03159 | 0x9d...96ac | |
| 09/19/2024 | 10:18:18 PM | buy | $0.2731 | $0.9939 | 1.83 | 6.66 | 0.2747 | 0xe8...79da | |
| 09/19/2024 | 8:46:44 PM | buy | $0.01728 | $0.9938 | 0.1142 | 6.57 | 0.01739 | 0xd8...2487 | |
| 09/19/2024 | 8:14:40 AM | sell | $0.03151 | $0.9996 | 0.2116 | 6.71 | 0.03152 | 0xe4...6810 | |
| 09/19/2024 | 7:53:01 AM | sell | $0.06154 | $1 | 0.4127 | 6.74 | 0.06119 | 0x8c...c877 | |
| 09/19/2024 | 6:52:40 AM | sell | $0.04562 | $1 | 0.3076 | 6.78 | 0.04537 | 0x3a...f8e5 | |
| 09/19/2024 | 5:16:25 AM | sell | $0.006266 | $1 | 0.04246 | 6.79 | 0.006245 | 0xcc...1b36 | |
| 09/19/2024 | 5:14:17 AM | sell | $0.006934 | $1 | 0.04695 | 6.8 | 0.006901 | 0xc5...256f | |
| 09/19/2024 | 4:28:41 AM | sell | $0.04667 | $1 | 0.3171 | 6.82 | 0.04648 | 0x66...f50c | |
| 09/19/2024 | 3:19:26 AM | sell | $0.04472 | $1 | 0.3051 | 6.85 | 0.04451 | 0xdf...bf6c | |
| 09/19/2024 | 12:28:25 AM | sell | $0.1231 | $1 | 0.8442 | 6.91 | 0.1221 | 0xbb...4ee3 | |
| 09/18/2024 | 11:46:27 PM | sell | $0.2615 | $1.01 | 1.81 | 7.04 | 0.2573 | 0x7b...8ae0 | |
| 09/18/2024 | 4:08:41 PM | buy | $0.1376 | $0.9843 | 1.01 | 7.25 | 0.1398 | 0xd3...53e5 | |
| 09/18/2024 | 2:45:59 PM | buy | $0.01629 | $0.9914 | 0.1182 | 7.19 | 0.01643 | 0x4e...6610 | |
| 09/18/2024 | 10:36:14 AM | buy | $0.1047 | $0.9899 | 0.7564 | 7.15 | 0.1057 | 0xa0...2312 | |
| 09/18/2024 | 9:49:05 AM | buy | $0.08834 | $0.9878 | 0.633 | 7.07 | 0.08943 | 0xe7...49c4 | |
| 09/18/2024 | 4:05:04 AM | sell | $0.03827 | $1 | 0.267 | 7.01 | 0.03805 | 0xdd...f98e | |
| 09/18/2024 | 3:33:42 AM | sell | $0.02961 | $1 | 0.2075 | 7.04 | 0.02946 | 0x77...4f27 |