- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-DOGE LPs
Info about VAI-DOGE pair
- Pooled VAI:
- 62.86
- Pooled DOGE:
- $167.16
VAI/DOGE price stats on BNB Chain
As of November 15, 2024, the current price of VAI token on DEX Dinosaur Eggs is $1. VAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11.24. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $4,263,835.87. The liquidity pool contract is 0x819b4924B7302D316A942C5a7263806Cc6220341 with total value locked (TVL) of $125.83. The VAI/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/DOGE now?
The current liquidity of VAI/DOGE with the contract address 0x819b4924B7302D316A942C5a7263806Cc6220341 is $125.83.
How many transactions are there in the VAI/DOGE pool in the last 24 hours?
The total transactions of VAI/DOGE is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VAI/DOGE pool in the last 24 hours?
VAI/DOGE pool has a trading volume of $11.24 in the last 24 hours.
What is the exchange rate of 1 VAI to DOGE?
The exchange rate of 1 VAI to DOGE is 2.66, captured at 10:00 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:31:20 AM | sell | $0.2994 | $1 | 0.7956 | 2.66 | 0.2986 | 0xa3...dad7 | |
| 11/15/2024 | 9:23:56 AM | sell | $0.2629 | $1 | 0.7019 | 2.68 | 0.2611 | 0x18...52e8 | |
| 11/15/2024 | 8:48:53 AM | sell | $0.2115 | $1 | 0.5709 | 2.7 | 0.2108 | 0x72...ff1a | |
| 11/15/2024 | 8:44:23 AM | sell | $0.08402 | $1 | 0.2276 | 2.72 | 0.08367 | 0x10...214a | |
| 11/15/2024 | 8:22:11 AM | buy | $0.0465 | $0.9976 | 0.1276 | 2.73 | 0.0466 | 0x0c...d4cb | |
| 11/15/2024 | 8:16:56 AM | buy | $0.1965 | $0.9938 | 0.5395 | 2.72 | 0.1977 | 0x5e...4488 | |
| 11/15/2024 | 7:49:14 AM | buy | $0.01822 | $1 | 0.04937 | 2.71 | 0.01815 | 0xf9...01c0 | |
| 11/15/2024 | 7:12:17 AM | buy | $0.0478 | $1 | 0.1292 | 2.71 | 0.04758 | 0x2c...daa6 | |
| 11/15/2024 | 6:59:23 AM | sell | $0.06567 | $1 | 0.1773 | 2.7 | 0.06566 | 0xcd...24b5 | |
| 11/15/2024 | 6:56:38 AM | sell | $0.0446 | $0.998 | 0.1209 | 2.7 | 0.04469 | 0x02...b9ae | |
| 11/15/2024 | 6:50:08 AM | sell | $0.1854 | $1 | 0.5025 | 2.71 | 0.185 | 0x76...b679 | |
| 11/15/2024 | 6:08:08 AM | sell | $0.3142 | $1 | 0.8547 | 2.73 | 0.3122 | 0x02...a262 | |
| 11/15/2024 | 5:52:02 AM | sell | $0.2578 | $1 | 0.7088 | 2.76 | 0.2566 | 0xf3...584e | |
| 11/15/2024 | 5:18:29 AM | buy | $0.05334 | $0.9948 | 0.1495 | 2.78 | 0.05362 | 0x0f...8bc1 | |
| 11/15/2024 | 4:40:56 AM | buy | $0.4809 | $0.9899 | 1.34 | 2.76 | 0.4858 | 0x75...f84e | |
| 11/15/2024 | 4:26:59 AM | buy | $0.2414 | $0.9941 | 0.6633 | 2.73 | 0.2428 | 0x27...a3b4 | |
| 11/15/2024 | 4:23:14 AM | buy | $0.2882 | $0.9867 | 0.7909 | 2.7 | 0.292 | 0xc1...e1ff | |
| 11/15/2024 | 3:46:26 AM | buy | $0.02621 | $1 | 0.07062 | 2.69 | 0.02621 | 0xc3...9d8e | |
| 11/15/2024 | 3:24:23 AM | buy | $0.004077 | $0.9945 | 0.01103 | 2.69 | 0.004099 | 0xda...0685 | |
| 11/15/2024 | 2:54:35 AM | sell | $0.2664 | $1 | 0.7145 | 2.68 | 0.2658 | 0xd3...d10b |