- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-BUSD LPs
Info about VAI-BUSD pair
- Pooled VAI:
- 166.59
- Pooled BUSD:
- $166.74
VAI/BUSD price stats on BNB Chain
As of May 5, 2024, the current price of VAI token on DEX Dinosaur Eggs is $0.9979. VAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $5,665,672.78. The liquidity pool contract is 0x4452CdeeB841E00A6b018Da69A0ACa65aC0F86b2 with total value locked (TVL) of $333.49. The VAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/BUSD now?
The current liquidity of VAI/BUSD with the contract address 0x4452CdeeB841E00A6b018Da69A0ACa65aC0F86b2 is $333.49.
How many transactions are there in the VAI/BUSD pool in the last 24 hours?
The total transactions of VAI/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VAI/BUSD pool in the last 24 hours?
VAI/BUSD pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 VAI to BUSD?
The exchange rate of 1 VAI to BUSD is 0.9979, captured at 4:16 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9979 today.
VAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:48:15 PM | sell | $0.01 | $0.9979 | 0.01 | 0.9979 | 0.01 | 0xad...9922 | |
| 2024.05.05 | 1:58:38 AM | sell | $0.01 | $0.9981 | 0.01 | 0.9981 | 0.01 | 0x24...3e47 | |
| 2024.05.04 | 12:46:19 AM | buy | $0.07 | $1 | 0.07 | 1 | 0.07 | 0xe3...ae40 | |
| 2024.05.04 | 12:46:19 AM | buy | $0.06 | $1 | 0.06 | 1 | 0.06 | 0xb6...e850 | |
| 2024.05.04 | 12:46:01 AM | buy | $0.01 | $1 | 0.01 | 1 | 0.01 | 0x34...aa65 | |
| 2024.05.03 | 9:19:15 PM | buy | $0.04 | $1 | 0.04 | 1 | 0.04 | 0x1f...9374 | |
| 2024.04.28 | 6:09:07 PM | sell | $0.01 | $0.9961 | 0.01 | 0.9961 | 0.01 | 0xe5...a8ae | |
| 2024.04.15 | 8:37:29 PM | sell | $0.04 | $0.9962 | 0.04 | 0.9962 | 0.04 | 0x22...12e4 | |
| 2024.04.15 | 4:44:19 AM | sell | $0.00 | $0.9965 | 0.00 | 0.9965 | 0.00 | 0x5a...1f3b | |
| 2024.04.15 | 4:44:19 AM | sell | $0.00 | $0.9965 | 0.00 | 0.9965 | 0.00 | 0x9e...0119 | |
| 2024.04.14 | 11:30:40 PM | buy | $0.20 | $1 | 0.20 | 1 | 0.20 | 0x13...074b | |
| 2024.04.14 | 11:30:40 PM | buy | $0.02 | $1 | 0.02 | 1 | 0.02 | 0x7e...a70e | |
| 2024.04.14 | 11:29:49 PM | buy | $0.03 | $0.9997 | 0.03 | 0.9997 | 0.03 | 0xc1...ace8 | |
| 2024.04.14 | 10:14:02 PM | buy | $0.13 | $0.9987 | 0.13 | 0.9987 | 0.13 | 0x4d...53b8 | |
| 2024.04.14 | 5:13:19 AM | buy | $0.09 | $0.9974 | 0.09 | 0.9974 | 0.09 | 0x9c...c23b | |
| 2024.04.13 | 10:34:48 PM | buy | $0.06 | $0.9964 | 0.06 | 0.9964 | 0.06 | 0xba...b6bc | |
| 2024.04.06 | 7:32:02 AM | sell | $0.04 | $0.9923 | 0.04 | 0.9923 | 0.04 | 0xba...a4fe | |
| 2024.04.05 | 8:13:46 PM | sell | $0.02 | $0.9927 | 0.02 | 0.9927 | 0.02 | 0x44...1639 | |
| 2024.04.05 | 6:53:51 PM | sell | $0.10 | $0.9935 | 0.10 | 0.9935 | 0.11 | 0x28...8b89 | |
| 2024.03.20 | 8:00:29 PM | buy | $2.06 | $0.9913 | 2.06 | 0.9913 | 2.08 | 0xd4...78f5 |