WhatToFarm
/
Get started
12 Swap

Info about VAI-BTCB pair

Price USD
$0.9998
Price
0.00001008 BTCB
TVL
$128.37
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.23%
24h
-0.11%
Share
TXNS
20
Buys
5
Sells
15
Volume
2
Telegram price alerts
Pair:
0x2652253F2E29E45F0A4376AbB1e370980B61BC97
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled VAI:
64.17
Pooled BTCB:
$0.0006473

VAI/BTCB price stats on BNB Chain

As of November 22, 2024, the current price of VAI token on DEX Dinosaur Eggs is $0.9998. VAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.44. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $5,095,778.03. The liquidity pool contract is 0x2652253F2E29E45F0A4376AbB1e370980B61BC97 with total value locked (TVL) of $128.37. The VAI/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VAI/BTCB with the contract address 0x2652253F2E29E45F0A4376AbB1e370980B61BC97 is $128.37.

The total transactions of VAI/BTCB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

VAI/BTCB pool has a trading volume of $2.44 in the last 24 hours.

The exchange rate of 1 VAI to BTCB is 0.00001008, captured at 8:24 AM UTC.

The price of converting 1 VAI to USD is $0.9998 today.

VAI-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/22/20247:35:44 AMsell$0.1662$0.99980.0516760.000010080.1662
0xd20...31F8
0xb6...fb52
11/22/20244:44:38 AMsell$0.1355$10.051370.000010130.1353
0x000...4309
0x8c...af91
11/21/202411:11:21 PMsell$0.1016$10.0510310.000010160.1014
0x000...1FAb
0xb9...f0bb
11/21/20248:59:39 PMsell$0.04723$10.0648130.000010190.04722
0xd20...31F8
0x90...fd2e
11/21/20248:57:45 PMbuy$0.1389$10.0514150.000010230.1382
0xE6a...4137
0xfb...2dd2
11/21/20248:25:45 PMsell$0.05373$10.0654520.000010160.05363
0x000...4309
0x9d...4da8
11/21/20247:59:27 PMbuy$0.1297$0.99670.051330.000010210.1302
0x000...Ca92
0x07...04a7
11/21/20247:22:42 PMsell$0.1818$10.0518430.000010160.1814
0x000...B06f
0x46...936e
11/21/20246:23:39 PMsell$0.2365$10.0524150.000010220.2361
0x000...6Af0
0x76...e0c3
11/21/20245:17:21 PMsell$0.1364$10.0513990.000010280.136
0x000...b322
0x9a...18f1
11/21/20244:31:21 PMsell$0.05012$0.99810.065180.000010310.05021
0xb94...6417
0xd7...998f
11/21/20243:58:57 PMsell$0.08779$0.99940.0690820.000010330.08784
0x000...f14F
0x25...a92e
11/21/20243:45:06 PMbuy$0.3612$0.99370.0537650.000010350.3635
0x000...4309
0x2f...b4f1
11/21/20241:21:45 PMbuy$0.2491$0.99560.0525660.000010250.2502
0x6eB...e6Cf
0x6a...bb86
11/21/202411:24:51 AMbuy$0.009991$10.0610170.000010240.009932
0x000...b322
0xe2...b86b
11/21/202411:24:51 AMsell$0.1016$0.99840.0510350.000010170.1018
0x396...E220
0x0f...4eed
11/21/202411:24:48 AMsell$0.03433$10.0634980.000010190.03433
0x000...6e33
0xc5...7048
11/21/202411:03:54 AMsell$0.1317$0.99990.0513460.000010210.1317
0x000...b322
0x4e...b3de
11/21/202410:55:12 AMsell$0.04924$0.99940.0650480.000010240.04926
0x000...B06f
0x96...4b71
11/21/20249:22:51 AMsell$0.03285$10.0633670.000010250.03282
0x000...1FAb
0xdc...1307