- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-BTCB LPs
Info about VAI-BTCB pair
- Pooled VAI:
- 51.22
- Pooled BTCB:
- $0.0007981
VAI/BTCB price stats on BNB Chain
As of May 5, 2024, the current price of VAI token on DEX Dinosaur Eggs is $1. VAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.69. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $5,653,402.25. The liquidity pool contract is 0x2652253F2E29E45F0A4376AbB1e370980B61BC97 with total value locked (TVL) of $102.48. The VAI/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/BTCB now?
The current liquidity of VAI/BTCB with the contract address 0x2652253F2E29E45F0A4376AbB1e370980B61BC97 is $102.48.
How many transactions are there in the VAI/BTCB pool in the last 24 hours?
The total transactions of VAI/BTCB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VAI/BTCB pool in the last 24 hours?
VAI/BTCB pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 VAI to BTCB?
The exchange rate of 1 VAI to BTCB is 0.00001556, captured at 5:39 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $1 today.
VAI-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:34:31 PM | sell | $0.08 | $1 | 0.00 | 0.00001556 | 0.08 | 0xd2...e881 | |
| 2024.05.05 | 3:50:06 PM | sell | $0.11 | $1.01 | 0.00 | 0.00001562 | 0.11 | 0xcb...7096 | |
| 2024.05.05 | 2:26:09 PM | sell | $0.00 | $0.9994 | 7.00 | 0.00001565 | 0.00 | 0x41...1b2e | |
| 2024.05.05 | 2:19:45 PM | sell | $0.01 | $0.9999 | 1.00 | 0.00001566 | 0.01 | 0xb5...96f0 | |
| 2024.05.05 | 1:48:18 PM | sell | $0.00 | $1 | 1.00 | 0.00001566 | 0.00 | 0xc5...3a2f | |
| 2024.05.05 | 10:03:59 AM | buy | $0.01 | $1 | 1.00 | 0.00001575 | 0.01 | 0x55...5df5 | |
| 2024.05.05 | 7:45:42 AM | sell | $0.09 | $1 | 0.00 | 0.00001568 | 0.09 | 0x30...61ef | |
| 2024.05.05 | 1:46:29 AM | buy | $0.12 | $0.995 | 0.00 | 0.00001577 | 0.12 | 0xf6...18ee | |
| 2024.05.05 | 12:29:11 AM | sell | $0.01 | $1 | 8.00 | 0.00001564 | 0.01 | 0xc7...556e | |
| 2024.05.04 | 9:43:07 PM | buy | $0.06 | $1 | 9.00 | 0.00001572 | 0.06 | 0x4f...2634 | |
| 2024.05.04 | 9:28:26 PM | sell | $0.12 | $1 | 0.00 | 0.00001564 | 0.12 | 0x28...840d | |
| 2024.05.04 | 6:35:42 PM | sell | $0.01 | $0.9983 | 1.00 | 0.00001568 | 0.01 | 0x2e...943b | |
| 2024.05.04 | 6:35:42 PM | sell | $0.06 | $0.9998 | 0.00 | 0.00001571 | 0.06 | 0x68...4f4d | |
| 2024.05.04 | 3:07:06 PM | sell | $0.00 | $1 | 1.00 | 0.00001573 | 0.00 | 0xdf...806c | |
| 2024.05.04 | 3:07:06 PM | sell | $0.00 | $1 | 4.00 | 0.00001573 | 0.00 | 0x8a...9c16 | |
| 2024.05.04 | 3:06:42 PM | sell | $0.01 | $1 | 1.00 | 0.00001573 | 0.01 | 0x1f...20d1 | |
| 2024.05.04 | 1:47:14 PM | buy | $0.13 | $1.01 | 0.00 | 0.00001579 | 0.13 | 0x20...e31b | |
| 2024.05.04 | 11:11:41 AM | buy | $0.06 | $1.01 | 8.00 | 0.00001573 | 0.06 | 0x44...8fbc | |
| 2024.05.04 | 11:08:32 AM | sell | $0.33 | $1.01 | 0.00 | 0.00001572 | 0.33 | 0xf7...3f71 | |
| 2024.05.04 | 10:35:09 AM | sell | $0.00 | $1 | 1.00 | 0.00001582 | 0.00 | 0x86...5b2e |