- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-BNX LPs
Info about VAI-BNX pair
- Pooled VAI:
- 93.7
- Pooled BNX:
- $1.4
VAI/BNX price stats on BNB Chain
As of November 25, 2024, the current price of VAI token on DEX Dinosaur Eggs is $0.8925. VAI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.91. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $4,567,279.91. The liquidity pool contract is 0x5c83373f2da4e19a0BAE4bCd3b2FFED3Df954D1A with total value locked (TVL) of $166.88. The VAI/BNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/BNX now?
The current liquidity of VAI/BNX with the contract address 0x5c83373f2da4e19a0BAE4bCd3b2FFED3Df954D1A is $166.88.
How many transactions are there in the VAI/BNX pool in the last 24 hours?
The total transactions of VAI/BNX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VAI/BNX pool in the last 24 hours?
VAI/BNX pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 VAI to BNX?
The exchange rate of 1 VAI to BNX is 0.01507, captured at 11:08 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.8925 today.
VAI-BNX price chart
| Date | Time | Price $ | Price BNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 6:13:05 AM | sell | $0.446 | $0.8925 | 0.007531 | 0.01507 | 0.4997 | 0x3f...e99e | |
| 11/25/2024 | 12:26:05 AM | sell | $0.5338 | $0.903 | 0.009014 | 0.01524 | 0.5912 | 0xc8...00ca | |
| 11/24/2024 | 2:33:47 PM | buy | $0.08909 | $0.9132 | 0.001504 | 0.01542 | 0.09755 | 0x67...3b5e | |
| 11/24/2024 | 12:05:11 PM | buy | $0.8378 | $0.9032 | 0.01414 | 0.01525 | 0.9275 | 0x69...0019 | |
| 11/24/2024 | 5:52:50 AM | sell | $0.5212 | $0.8945 | 0.008801 | 0.0151 | 0.5827 | 0x3b...647f | |
| 11/24/2024 | 2:00:14 AM | sell | $0.523 | $0.9177 | 0.008831 | 0.01549 | 0.5698 | 0xad...9763 | |
| 11/23/2024 | 10:40:14 PM | sell | $0.4131 | $0.9279 | 0.006975 | 0.01566 | 0.4451 | 0x62...0dff | |
| 11/23/2024 | 9:37:11 AM | sell | $0.623 | $0.9392 | 0.01052 | 0.01585 | 0.6633 | 0xdb...3fde | |
| 11/23/2024 | 12:39:53 AM | sell | $0.8004 | $0.9549 | 0.01351 | 0.01612 | 0.8382 | 0x44...3340 | |
| 11/23/2024 | 12:37:05 AM | sell | $0.1931 | $0.9659 | 0.00326 | 0.01631 | 0.1999 | 0xb9...13ec | |
| 11/22/2024 | 7:34:48 PM | buy | $0.2898 | $0.9706 | 0.004894 | 0.01639 | 0.2986 | 0x75...d61b | |
| 11/22/2024 | 6:41:21 PM | buy | $0.04115 | $0.967 | 0.0006948 | 0.01632 | 0.04255 | 0x7e...2281 | |
| 11/21/2024 | 7:43:48 PM | buy | $0.07098 | $0.9657 | 0.001198 | 0.0163 | 0.07349 | 0xa6...93e8 | |
| 11/21/2024 | 6:14:15 PM | sell | $0.3162 | $0.9627 | 0.00534 | 0.01625 | 0.3285 | 0x25...0fcf | |
| 11/21/2024 | 1:59:15 PM | sell | $0.7769 | $0.9748 | 0.01311 | 0.01646 | 0.7969 | 0xbd...5979 | |
| 11/21/2024 | 12:41:06 PM | sell | $0.7541 | $0.992 | 0.01273 | 0.01675 | 0.7602 | 0xe9...35ed | |
| 11/21/2024 | 3:51:42 AM | buy | $0.3462 | $0.9983 | 0.005872 | 0.01692 | 0.3468 | 0xce...8b45 | |
| 11/20/2024 | 6:55:47 PM | buy | $0.4776 | $0.9889 | 0.0081 | 0.01677 | 0.4829 | 0x9a...9cf9 | |
| 11/20/2024 | 6:07:44 PM | buy | $0.8004 | $1.01 | 0.01308 | 0.01653 | 0.7915 | 0x0f...0f50 | |
| 11/20/2024 | 5:40:08 PM | buy | $0.05809 | $1 | 0.0009498 | 0.01637 | 0.05799 | 0xa3...5366 |