- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- VAI-BNX LPs
Info about VAI-BNX pair
- Pooled VAI:
- 113.1
- Pooled BNX:
- $1.14
VAI/BNX price stats on BNB Chain
As of May 5, 2024, the current price of VAI token on DEX Dinosaur Eggs is $0.9966. VAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.75. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $5,655,713.86. The liquidity pool contract is 0x5c83373f2da4e19a0BAE4bCd3b2FFED3Df954D1A with total value locked (TVL) of $225.48. The VAI/BNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/BNX now?
The current liquidity of VAI/BNX with the contract address 0x5c83373f2da4e19a0BAE4bCd3b2FFED3Df954D1A is $225.48.
How many transactions are there in the VAI/BNX pool in the last 24 hours?
The total transactions of VAI/BNX is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAI/BNX pool in the last 24 hours?
VAI/BNX pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 VAI to BNX?
The exchange rate of 1 VAI to BNX is 0.01008, captured at 12:59 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9966 today.
VAI-BNX price chart
| Date | Time | Price $ | Price BNX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:00:52 AM | buy | $0.10 | $0.9966 | 0.00 | 0.01008 | 0.10 | 0x4f...2dc9 | |
| 2024.05.05 | 8:55:42 AM | buy | $0.53 | $0.991 | 0.01 | 0.01002 | 0.54 | 0xf5...500f | |
| 2024.05.04 | 9:56:55 PM | buy | $0.07 | $1 | 0.00 | 0.009969 | 0.07 | 0x1f...7aa5 | |
| 2024.05.04 | 7:04:44 PM | buy | $0.18 | $0.9987 | 0.00 | 0.009947 | 0.18 | 0x01...2d46 | |
| 2024.05.04 | 3:10:15 PM | buy | $0.12 | $0.9973 | 0.00 | 0.009921 | 0.12 | 0x65...c972 | |
| 2024.05.04 | 2:31:03 PM | buy | $0.18 | $0.9947 | 0.00 | 0.009895 | 0.18 | 0xd6...9bc4 | |
| 2024.05.04 | 2:30:57 PM | buy | $0.66 | $0.987 | 0.01 | 0.009819 | 0.67 | 0x74...d457 | |
| 2024.05.04 | 2:30:57 PM | buy | $0.02 | $0.993 | 0.00 | 0.009878 | 0.02 | 0x76...43b2 | |
| 2024.05.04 | 11:47:45 AM | buy | $0.04 | $0.9964 | 0.00 | 0.009758 | 0.04 | 0x3e...1f9f | |
| 2024.05.04 | 9:43:08 AM | buy | $0.04 | $0.9963 | 0.00 | 0.009641 | 0.04 | 0xe6...aba5 | |
| 2024.05.04 | 9:42:56 AM | buy | $0.25 | $0.9938 | 0.00 | 0.009616 | 0.25 | 0x4c...6f59 | |
| 2024.05.04 | 9:22:26 AM | buy | $0.03 | $0.9963 | 0.00 | 0.009469 | 0.03 | 0x0d...8738 | |
| 2024.05.04 | 9:22:17 AM | buy | $0.17 | $0.9946 | 0.00 | 0.009453 | 0.17 | 0x39...6a61 | |
| 2024.05.04 | 9:07:41 AM | buy | $0.37 | $0.9935 | 0.00 | 0.009409 | 0.37 | 0x24...94e0 | |
| 2024.05.04 | 8:55:05 AM | buy | $0.31 | $0.9936 | 0.00 | 0.009354 | 0.31 | 0x26...504f | |
| 2024.05.04 | 7:02:12 AM | buy | $0.37 | $0.9935 | 0.00 | 0.009214 | 0.37 | 0x47...6046 | |
| 2024.05.04 | 6:21:31 AM | sell | $0.53 | $1.01 | 0.00 | 0.009171 | 0.52 | 0xf1...939e | |
| 2024.05.04 | 6:16:31 AM | sell | $0.80 | $1.01 | 0.01 | 0.009274 | 0.80 | 0x62...9ab3 | |
| 2024.05.04 | 6:07:10 AM | sell | $0.29 | $1.01 | 0.00 | 0.00936 | 0.29 | 0x93...3f22 | |
| 2024.05.04 | 6:01:34 AM | sell | $0.27 | $1.01 | 0.00 | 0.009404 | 0.26 | 0xef...725d |